Krypto Kurse

Die Gesamtmarktkapitalisierung von Kryptowährungen beträgt derzeit $2.413,46B, ein Abnahme von -0,59% in den letzten 24 Stunden.

BTC-Dom.

54,47% (+0,08%)

24h Vol.

$59,74B (+24,71%)

Größte Aufsteiger und Absteiger

GLOBALTRUSTFUND TOKEN


1	Bitcoin BTC	67017.199918632000000000 $67.017,20 61625.264081978000000000 €61.625,26 +0,62% +0,62% -0,33% -0,33% +7,23% +7,23% +4,92% +4,92% -0,60% -0,60% +29,36% +29,36%	0.62457 +0,62% +0,62% +418,569 +384,893	-0.32724 -0,33% -0,33% -219,31 -201,66	7.23192 +7,23% +7,23% +4.846,63 +4.456,69	4.92416 +4,92% +4,92% +3.300,03 +3.034,53	-0.60413 -0,60% -0,60% -404,87 -372,30	29.36309 +29,36% +29,36% +19.678,32 +18.095,08	1320293256363.40000 $1,320,29 mld €1,214,07 mld	22864154056.92200 $22,86 mld €21,02 mld
2	Ethereum ETH	3104.612175470800000000 $3.104,61 2854.827498281100000000 €2.854,83 +0,66% +0,66% -0,26% -0,26% +4,53% +4,53% +1,69% +1,69% -12,51% -12,51% +6,49% +6,49%	0.66449 +0,66% +0,66% +20,6298 +18,9700	-0.26208 -0,26% -0,26% -8,1366 -7,4819	4.53069 +4,53% +4,53% +140,660 +129,343	1.69045 +1,69% +1,69% +52,4819 +48,2594	-12.51134 -12,51% -12,51% -388,43 -357,18	6.49344 +6,49% +6,49% +201,596 +185,377	372946359749.85000 $372,95 mld €342,94 mld	11051875645.00000 $11,05 mld €10,16 mld
3	Tether USDt USDT	0.999992710891620000 $0,99999 0.919537297344120000 €0,91954 +0,01% +0,01% -0,03% -0,03% +0,04% +0,04% -0,06% -0,06% -0,02% -0,02% +0,02% +0,02%	0.00877 +0,01% +0,01% +0,000087699 +0,000080643	-0.02557 -0,03% -0,03% -0,00025570 -0,00023513	0.04208 +0,04% +0,04% +0,00042080 +0,00038694	-0.05814 -0,06% -0,06% -0,00058140 -0,00053462	-0.02278 -0,02% -0,02% -0,00022780 -0,00020947	0.01558 +0,02% +0,02% +0,00015580 +0,00014326	111434104318.60000 $111,43 mld €102,47 mld	45752071528.46100 $45,75 mld €42,07 mld
4	BNB BNB	577.079102581710000000 $577,08 530.649626304400000000 €530,65 +0,40% +0,40% -0,46% -0,46% -3,42% -3,42% +3,08% +3,08% +4,44% +4,44% +61,40% +61,40%	0.39830 +0,40% +0,40% +2,29851 +2,11358	-0.45973 -0,46% -0,46% -2,6530 -2,4396	-3.42260 -3,42% -3,42% -19,751 -18,162	3.07681 +3,08% +3,08% +17,7556 +16,3271	4.44302 +4,44% +4,44% +25,6397 +23,5769	61.40093 +61,40% +61,40% +354,332 +325,824	85168951191.75300 $85,17 mld €78,32 mld	1405986223.15760 $1,41 mld €1,29 mld
5	Solana SOL	178.773957221190000000 $178,77 164.390519719000000000 €164,39 +1,03% +1,03% +2,78% +2,78% +23,42% +23,42% +24,82% +24,82% -5,91% -5,91% +63,74% +63,74%	1.03096 +1,03% +1,03% +1,84309 +1,69480	2.78142 +2,78% +2,78% +4,97245 +4,57239	23.42097 +23,42% +23,42% +41,8706 +38,5019	24.81842 +24,82% +24,82% +44,3689 +40,7991	-5.90654 -5,91% -5,91% -10,559 -9,710	63.74387 +63,74% +63,74% +113,957 +104,789	80268141108.99500 $80,27 mld €73,81 mld	3120930870.71100 $3,12 mld €2,87 mld
6	USDC USDC	0.999992313282120000 $0,99999 0.919536931724700000 €0,91954 +0,00% +0,00% -0,01% -0,01% +0,00% +0,00% -0,03% -0,03% -0,01% -0,01% +0,00% +0,00%	-0.00438 +0,00% +0,00% -0,000043800 -0,000040276	-0.01197 -0,01% -0,01% -0,00011970 -0,00011007	0.00210 +0,00% +0,00% +0,000021000 +0,000019310	-0.02754 -0,03% -0,03% -0,00027540 -0,00025324	-0.01375 -0,01% -0,01% -0,00013750 -0,00012644	-0.00071 +0,00% +0,00% -0,0000070999 -0,0000065287	33434494118.97000 $33,43 mld €30,74 mld	4630564816.51080 $4,63 mld €4,26 mld
7	XRP XRP	0.514089730319500000 $0,51409 0.472728126976910000 €0,47273 +0,53% +0,53% -1,29% -1,29% +1,96% +1,96% +0,03% +0,03% -15,49% -15,49% -9,18% -9,18%	0.53335 +0,53% +0,53% +0,0027419 +0,0025213	-1.28778 -1,29% -1,29% -0,0066203 -0,0060877	1.96171 +1,96% +1,96% +0,010085 +0,0092736	0.02851 +0,03% +0,03% +0,00014657 +0,00013477	-15.49191 -15,49% -15,49% -0,079642 -0,073235	-9.18319 -9,18% -9,18% -0,047210 -0,043412	28423481937.51300 $28,42 mld €26,14 mld	766818520.53624 $766,82 mln €705,12 mln
8	Toncoin TON	6.345189242163800000 $6,3452 5.834680696496300000 €5,8347 +0,36% +0,36% -2,49% -2,49% -13,69% -13,69% +2,37% +2,37% +52,42% +52,42% +177,96% +177,96%	0.35965 +0,36% +0,36% +0,022820 +0,020984	-2.48707 -2,49% -2,49% -0,15781 -0,14511	-13.69109 -13,69% -13,69% -0,86873 -0,79883	2.37018 +2,37% +2,37% +0,15039 +0,13829	52.41658 +52,42% +52,42% +3,32593 +3,05834	177.95859 +177,96% +177,96% +11,2918 +10,3833	22046366913.42600 $22,05 mld €20,27 mld	191351479.12022 $191,35 mln €175,96 mln
9	Dogecoin DOGE	0.151503797782330000 $0,15150 0.139314408227950000 €0,13931 +0,92% +0,92% -1,51% -1,51% +4,73% +4,73% -1,44% -1,44% -3,40% -3,40% +73,98% +73,98%	0.92150 +0,92% +0,92% +0,0013961 +0,0012838	-1.51386 -1,51% -1,51% -0,0022936 -0,0021090	4.73004 +4,73% +4,73% +0,0071662 +0,0065896	-1.43802 -1,44% -1,44% -0,0021787 -0,0020034	-3.40294 -3,40% -3,40% -0,0051556 -0,0047408	73.97506 +73,98% +73,98% +0,11208 +0,10306	21871896730.25400 $21,87 mld €20,11 mld	861163386.61538 $861,16 mln €791,88 mln
10	Cardano ADA	0.468350933940200000 $0,46835 0.430669291199110000 €0,43067 +1,05% +1,05% -2,40% -2,40% +4,86% +4,86% -5,57% -5,57% -26,11% -26,11% -25,66% -25,66%	1.04753 +1,05% +1,05% +0,0049061 +0,0045114	-2.39596 -2,40% -2,40% -0,011222 -0,010319	4.86352 +4,86% +4,86% +0,022778 +0,020946	-5.56650 -5,57% -5,57% -0,026071 -0,023973	-26.10883 -26,11% -26,11% -0,12228 -0,11244	-25.65886 -25,66% -25,66% -0,12017 -0,11050	16710818485.14800 $16,71 mld €15,37 mld	332190069.01017 $332,19 mln €305,46 mln
11	Shiba Inu SHIB	0.000024085759576099 $0,000024086 0.000022147915703644 €0,000022148 +0,91% +0,91% -2,86% -2,86% +4,76% +4,76% +4,19% +4,19% -11,23% -11,23% +146,07% +146,07%	0.90734 +0,91% +0,91% +0,00000021854 +0,00000020096	-2.86145 -2,86% -2,86% -0,00000068920 -0,00000063375	4.76050 +4,76% +4,76% +0,0000011466 +0,0000010544	4.19397 +4,19% +4,19% +0,0000010101 +0,00000092888	-11.23414 -11,23% -11,23% -0,0000027058 -0,0000024881	146.06959 +146,07% +146,07% +0,000035182 +0,000032351	14193061145.32000 $14,19 mld €13,05 mld	389244452.22038 $389,24 mln €357,93 mln
12	Avalanche AVAX	36.240663238562000000 $36,241 33.324884437041000000 €33,325 +1,33% +1,33% -1,62% -1,62% +7,73% +7,73% +1,08% +1,08% -34,03% -34,03% -7,61% -7,61%	1.32806 +1,33% +1,33% +0,48130 +0,44257	-1.62159 -1,62% -1,62% -0,58767 -0,54039	7.72917 +7,73% +7,73% +2,80110 +2,57574	1.07514 +1,08% +1,08% +0,38964 +0,35829	-34.03481 -34,03% -34,03% -12,334 -11,342	-7.60736 -7,61% -7,61% -2,7570 -2,5351	13872616382.94200 $13,87 mld €12,76 mld	348539323.27655 $348,54 mln €320,50 mln
13	TRON TRX	0.121686695668770000 $0,12169 0.111896270882040000 €0,11190 +0,17% +0,17% -0,55% -0,55% -4,12% -4,12% +11,21% +11,21% +0,45% +0,45% -11,08% -11,08%	0.17041 +0,17% +0,17% +0,00020737 +0,00019068	-0.54866 -0,55% -0,55% -0,00066765 -0,00061393	-4.12059 -4,12% -4,12% -0,0050142 -0,0046108	11.21165 +11,21% +11,21% +0,013643 +0,012545	0.45104 +0,45% +0,45% +0,00054886 +0,00050470	-11.08377 -11,08% -11,08% -0,013487 -0,012402	10640361311.22300 $10,64 mld €9,78 mld	239421403.64881 $239,42 mln €220,16 mln
14	Polkadot DOT	7.016481028007800000 $7,0165 6.451963030418400000 €6,4520 +1,02% +1,02% -1,29% -1,29% +4,05% +4,05% +3,18% +3,18% -25,67% -25,67% -10,32% -10,32%	1.02259 +1,02% +1,02% +0,071750 +0,065977	-1.29051 -1,29% -1,29% -0,090548 -0,083263	4.04656 +4,05% +4,05% +0,28393 +0,26108	3.18278 +3,18% +3,18% +0,22332 +0,20535	-25.67061 -25,67% -25,67% -1,8012 -1,6563	-10.31583 -10,32% -10,32% -0,72381 -0,66557	10089372970.35300 $10,09 mld €9,28 mld	151493575.26815 $151,49 mln €139,31 mln
15	Chainlink LINK	16.703538832039000000 $16,704 15.359638911769000000 €15,360 -0,32% -0,32% +0,38% +0,38% +22,86% +22,86% +19,08% +19,08% -8,28% -8,28% -14,60% -14,60%	-0.31767 -0,32% -0,32% -0,053062 -0,048793	0.38141 +0,38% +0,38% +0,063709 +0,058583	22.86345 +22,86% +22,86% +3,81901 +3,51174	19.07576 +19,08% +19,08% +3,18633 +2,92997	-8.27787 -8,28% -8,28% -1,3827 -1,2715	-14.60307 -14,60% -14,60% -2,4392 -2,2430	9806647154.74710 $9,81 mld €9,02 mld	747241734.33149 $747,24 mln €687,12 mln
16	Bitcoin Cash BCH	481.751289802560000000 $481,75 442.991508030210000000 €442,99 +0,73% +0,73% -1,91% -1,91% +8,69% +8,69% +0,94% +0,94% +11,32% +11,32% +78,53% +78,53%	0.72974 +0,73% +0,73% +3,51553 +3,23269	-1.91172 -1,91% -1,91% -9,2097 -8,4688	8.68578 +8,69% +8,69% +41,8439 +38,4773	0.93847 +0,94% +0,94% +4,52109 +4,15734	11.31938 +11,32% +11,32% +54,5313 +50,1439	78.52867 +78,53% +78,53% +378,313 +347,875	9494423671.17680 $9,49 mld €8,73 mld	422573595.84805 $422,57 mln €388,58 mln
17	NEAR Protocol NEAR	8.013932984986700000 $8,0139 7.369163992746600000 €7,3692 +0,87% +0,87% +1,32% +1,32% +13,90% +13,90% +38,99% +38,99% +19,37% +19,37% +130,58% +130,58%	0.87056 +0,87% +0,87% +0,069766 +0,064153	1.31500 +1,32% +1,32% +0,10538 +0,096905	13.89537 +13,90% +13,90% +1,11357 +1,02397	38.98999 +38,99% +38,99% +3,12463 +2,87324	19.36772 +19,37% +19,37% +1,55212 +1,42724	130.58427 +130,58% +130,58% +10,4649 +9,6230	8635578494.85260 $8,64 mld €7,94 mld	455440575.30615 $455,44 mln €418,80 mln
18	Polygon MATIC	0.691392506555490000 $0,69139 0.635765831048070000 €0,63577 +1,02% +1,02% -1,93% -1,93% +2,05% +2,05% +0,85% +0,85% -30,42% -30,42% -29,87% -29,87%	1.02100 +1,02% +1,02% +0,0070591 +0,0064912	-1.93428 -1,93% -1,93% -0,013373 -0,012297	2.05275 +2,05% +2,05% +0,014193 +0,013051	0.85004 +0,85% +0,85% +0,0058771 +0,0054043	-30.42310 -30,42% -30,42% -0,21034 -0,19342	-29.87239 -29,87% -29,87% -0,20654 -0,18992	6849592179.05450 $6,85 mld €6,30 mld	231363100.59933 $231,36 mln €212,75 mln
19	Litecoin LTC	83.765794071184000000 $83,766 77.026333343393000000 €77,026 +0,71% +0,71% -0,13% -0,13% +2,21% +2,21% +1,55% +1,55% -2,13% -2,13% +18,30% +18,30%	0.70647 +0,71% +0,71% +0,59178 +0,54417	-0.13296 -0,13% -0,13% -0,11137 -0,10241	2.21007 +2,21% +2,21% +1,85128 +1,70234	1.55012 +1,55% +1,55% +1,29847 +1,19400	-2.12835 -2,13% -2,13% -1,7828 -1,6394	18.29864 +18,30% +18,30% +15,3280 +14,0948	6244755642.15700 $6,24 mld €5,74 mld	274468189.66793 $274,47 mln €252,39 mln
20	Internet Computer ICP	12.678684732002000000 $12,679 11.658608473204000000 €11,659 +0,71% +0,71% -3,83% -3,83% +5,09% +5,09% -12,58% -12,58% +5,22% +5,22% -9,05% -9,05%	0.71094 +0,71% +0,71% +0,090138 +0,082886	-3.82533 -3,83% -3,83% -0,48500 -0,44598	5.08963 +5,09% +5,09% +0,64530 +0,59338	-12.58122 -12,58% -12,58% -1,5951 -1,4668	5.21582 +5,22% +5,22% +0,66130 +0,60809	-9.05015 -9,05% -9,05% -1,1474 -1,0551	5883896028.71790 $5,88 mld €5,41 mld	98839932.44312 $98,84 mln €90,89 mln
21	UNUS SED LEO LEO	5.898356938552500000 $5,8984 5.423798732704300000 €5,4238 +0,59% +0,59% -0,11% -0,11% -1,25% -1,25% +1,68% +1,68% -4,64% -4,64% +42,25% +42,25%	0.59433 +0,59% +0,59% +0,035056 +0,032235	-0.10841 -0,11% -0,11% -0,0063944 -0,0058799	-1.25380 -1,25% -1,25% -0,073954 -0,068004	1.67736 +1,68% +1,68% +0,098937 +0,090977	-4.63504 -4,64% -4,64% -0,27339 -0,25140	42.25415 +42,25% +42,25% +2,49230 +2,29178	5464231980.72500 $5,46 mld €5,02 mld	1306342.07908 $1,31 mln €1,20 mln
22	Dai DAI	0.999952405858800000 $0,99995 0.919500235093030000 €0,91950 +0,00% +0,00% -0,01% -0,01% -0,01% -0,01% -0,03% -0,03% -0,04% -0,04% +0,01% +0,01%	0.00465 +0,00% +0,00% +0,000046498 +0,000042757	-0.00613 -0,01% -0,01% -0,000061297 -0,000056365	-0.00771 -0,01% -0,01% -0,000077096 -0,000070893	-0.03074 -0,03% -0,03% -0,00030739 -0,00028265	-0.03625 -0,04% -0,04% -0,00036248 -0,00033332	0.00872 +0,01% +0,01% +0,000087196 +0,000080180	5347634067.58150 $5,35 mld €4,92 mld	522365231.56010 $522,37 mln €480,34 mln
23	Uniswap UNI	7.751262220205300000 $7,7513 7.127626667016500000 €7,1276 +0,75% +0,75% -1,83% -1,83% +8,81% +8,81% +2,28% +2,28% -35,06% -35,06% +2,37% +2,37%	0.74799 +0,75% +0,75% +0,057979 +0,053314	-1.82738 -1,83% -1,83% -0,14165 -0,13025	8.80638 +8,81% +8,81% +0,68261 +0,62769	2.27766 +2,28% +2,28% +0,17655 +0,16234	-35.05900 -35,06% -35,06% -2,7175 -2,4989	2.36598 +2,37% +2,37% +0,18339 +0,16864	4642465765.92210 $4,64 mld €4,27 mld	150996038.22689 $151,00 mln €138,85 mln
24	Ethereum Classic ETC	28.053214990531000000 $28,053 25.796165525253000000 €25,796 +0,84% +0,84% -1,16% -1,16% +5,72% +5,72% +6,51% +6,51% -7,41% -7,41% +4,12% +4,12%	0.83794 +0,84% +0,84% +0,23507 +0,21616	-1.16058 -1,16% -1,16% -0,32558 -0,29939	5.72094 +5,72% +5,72% +1,60491 +1,47578	6.50939 +6,51% +6,51% +1,82609 +1,67917	-7.40878 -7,41% -7,41% -2,0784 -1,9112	4.11681 +4,12% +4,12% +1,15490 +1,06198	4127785281.87930 $4,13 mld €3,80 mld	205266228.73506 $205,27 mln €188,75 mln
25	Hedera HBAR	0.111978585665280000 $0,11198 0.102969236576990000 €0,10297 +0,80% +0,80% -1,93% -1,93% +4,05% +4,05% +37,62% +37,62% +0,61% +0,61% +4,87% +4,87%	0.79855 +0,80% +0,80% +0,00089420 +0,00082226	-1.93453 -1,93% -1,93% -0,0021663 -0,0019920	4.05131 +4,05% +4,05% +0,0045366 +0,0041716	37.61947 +37,62% +37,62% +0,042126 +0,038736	0.61314 +0,61% +0,61% +0,00068659 +0,00063135	4.87282 +4,87% +4,87% +0,0054565 +0,0050175	4003095442.49410 $4,00 mld €3,68 mld	58018126.35602 $58,02 mln €53,35 mln
26	Pepe PEPE	0.000009432326755235 $0,0000094323 0.000008673439473816 €0,0000086734 +0,96% +0,96% +0,55% +0,55% +6,86% +6,86% +82,86% +82,86% +14,21% +14,21% +687,56% +687,56%	0.96158 +0,96% +0,96% +0,000000090699 +0,000000083402	0.55285 +0,55% +0,55% +0,000000052147 +0,000000047951	6.85840 +6,86% +6,86% +0,00000064691 +0,00000059486	82.86075 +82,86% +82,86% +0,0000078157 +0,0000071869	14.20840 +14,21% +14,21% +0,0000013402 +0,0000012324	687.55744 +687,56% +687,56% +0,000064853 +0,000059635	3968084599.42720 $3,97 mld €3,65 mld	848397160.92931 $848,40 mln €780,14 mln
27	Render RNDR	10.142707126888000000 $10,143 9.326665482287100000 €9,3267 +1,20% +1,20% -4,14% -4,14% -8,21% -8,21% +25,04% +25,04% -8,93% -8,93% +67,55% +67,55%	1.20116 +1,20% +1,20% +0,12183 +0,11203	-4.14164 -4,14% -4,14% -0,42007 -0,38628	-8.21196 -8,21% -8,21% -0,83292 -0,76590	25.04291 +25,04% +25,04% +2,54003 +2,33567	-8.93449 -8,93% -8,93% -0,90620 -0,83329	67.54563 +67,55% +67,55% +6,85096 +6,29975	3941894393.18000 $3,94 mld €3,62 mld	330395378.00857 $330,40 mln €303,81 mln
28	Aptos APT	8.375027132688200000 $8,3750 7.701205949700600000 €7,7012 +1,83% +1,83% -1,95% -1,95% +0,26% +0,26% -14,49% -14,49% -45,16% -45,16% -15,95% -15,95%	1.82769 +1,83% +1,83% +0,15307 +0,14075	-1.95319 -1,95% -1,95% -0,16358 -0,15042	0.25538 +0,26% +0,26% +0,021388 +0,019667	-14.49312 -14,49% -14,49% -1,2138 -1,1161	-45.16290 -45,16% -45,16% -3,7824 -3,4781	-15.94528 -15,95% -15,95% -1,3354 -1,2280	3641897734.87260 $3,64 mld €3,35 mld	112385455.97458 $112,39 mln €103,34 mln
29	First Digital USD FDUSD	0.999828391634300000 $0,99983 0.919386198556970000 €0,91939 +0,04% +0,04% +0,00% +0,00% -0,11% -0,11% -0,05% -0,05% +0,16% +0,16% +0,09% +0,09%	0.04400 +0,04% +0,04% +0,00043992 +0,00040453	0.00039 +0,00% +0,00% +0,0000038993 +0,0000035856	-0.11179 -0,11% -0,11% -0,0011177 -0,0010278	-0.04691 -0,05% -0,05% -0,00046902 -0,00043128	0.15552 +0,16% +0,16% +0,0015549 +0,0014298	0.08826 +0,09% +0,09% +0,00088245 +0,00081145	3537916371.52600 $3,54 mld €3,25 mld	4153621533.79570 $4,15 mld €3,82 mld
30	Immutable IMX	2.287504844676800000 $2,2875 2.103461354893400000 €2,1035 +0,41% +0,41% -3,39% -3,39% +7,48% +7,48% +12,46% +12,46% -21,71% -21,71% -31,72% -31,72%	0.41461 +0,41% +0,41% +0,0094842 +0,0087212	-3.39445 -3,39% -3,39% -0,077648 -0,071401	7.48482 +7,48% +7,48% +0,17122 +0,15744	12.46255 +12,46% +12,46% +0,28508 +0,26214	-21.71250 -21,71% -21,71% -0,49667 -0,45671	-31.71590 -31,72% -31,72% -0,72550 -0,66713	3390872328.33860 $3,39 mld €3,12 mld	54154347.30618 $54,15 mln €49,80 mln
32	Cronos CRO	0.122552401616840000 $0,12255 0.112692325592360000 €0,11269 +0,22% +0,22% -1,80% -1,80% -2,15% -2,15% -1,24% -1,24% -11,78% -11,78% +35,16% +35,16%	0.22435 +0,22% +0,22% +0,00027495 +0,00025283	-1.80012 -1,80% -1,80% -0,0022061 -0,0020286	-2.15439 -2,15% -2,15% -0,0026403 -0,0024278	-1.23889 -1,24% -1,24% -0,0015183 -0,0013961	-11.78052 -11,78% -11,78% -0,014437 -0,013276	35.15662 +35,16% +35,16% +0,043085 +0,039619	3256408578.00260 $3,26 mld €2,99 mld	8872269.30223 $8,87 mln €8,16 mln
31	Cosmos ATOM	8.349989822581400000 $8,3500 7.678183041415800000 €7,6782 +0,96% +0,96% -1,51% -1,51% -3,19% -3,19% +0,60% +0,60% -28,89% -28,89% -20,95% -20,95%	0.96075 +0,96% +0,96% +0,080223 +0,073768	-1.50842 -1,51% -1,51% -0,12595 -0,11582	-3.19123 -3,19% -3,19% -0,26647 -0,24503	0.60307 +0,60% +0,60% +0,050356 +0,046305	-28.88567 -28,89% -28,89% -2,4120 -2,2179	-20.94802 -20,95% -20,95% -1,7492 -1,6084	3264267124.18490 $3,26 mld €3,00 mld	105150419.95096 $105,15 mln €96,69 mln
33	Arweave AR	48.624410326637000000 $48,624 44.712284769397000000 €44,712 +1,42% +1,42% +3,12% +3,12% +21,87% +21,87% +66,10% +66,10% +40,43% +40,43% +230,00% +230,00%	1.42364 +1,42% +1,42% +0,69224 +0,63654	3.11695 +3,12% +3,12% +1,51560 +1,39366	21.87399 +21,87% +21,87% +10,6361 +9,7804	66.10166 +66,10% +66,10% +32,1415 +29,5556	40.42559 +40,43% +40,43% +19,6567 +18,0752	230.00201 +230,00% +230,00% +111,837 +102,839	3182671149.03560 $3,18 mld €2,93 mld	119641446.97457 $119,64 mln €110,02 mln
35	Stellar XLM	0.107043544516570000 $0,10704 0.098431249098943000 €0,098431 +0,37% +0,37% -0,58% -0,58% +2,31% +2,31% -5,80% -5,80% -18,29% -18,29% -10,39% -10,39%	0.37041 +0,37% +0,37% +0,00039650 +0,00036460	-0.57616 -0,58% -0,58% -0,00061674 -0,00056712	2.30604 +2,31% +2,31% +0,0024685 +0,0022699	-5.79867 -5,80% -5,80% -0,0062071 -0,0057077	-18.28773 -18,29% -18,29% -0,019576 -0,018001	-10.39231 -10,39% -10,39% -0,011124 -0,010229	3099995226.04320 $3,10 mld €2,85 mld	44965669.49824 $44,97 mln €41,35 mln
34	Filecoin FIL	5.600298666784300000 $5,6003 5.149721037249500000 €5,1497 +0,88% +0,88% -4,61% -4,61% -0,83% -0,83% -9,88% -9,88% -38,01% -38,01% -25,90% -25,90%	0.88134 +0,88% +0,88% +0,049358 +0,045387	-4.61141 -4,61% -4,61% -0,25825 -0,23747	-0.83092 -0,83% -0,83% -0,046534 -0,042790	-9.88052 -9,88% -9,88% -0,55334 -0,50882	-38.00753 -38,01% -38,01% -2,1285 -1,9573	-25.89507 -25,90% -25,90% -1,4502 -1,3335	3100409531.22160 $3,10 mld €2,85 mld	190542661.03849 $190,54 mln €175,21 mln
36	Mantle MNT	0.939403133272950000 $0,93940 0.863822514782340000 €0,86382 +0,27% +0,27% -3,58% -3,58% -6,26% -6,26% -17,79% -17,79% +11,60% +11,60% +21,17% +21,17%	0.27156 +0,27% +0,27% +0,0025510 +0,0023458	-3.58083 -3,58% -3,58% -0,033638 -0,030932	-6.25715 -6,26% -6,26% -0,058780 -0,054051	-17.78800 -17,79% -17,79% -0,16710 -0,15366	11.59738 +11,60% +11,60% +0,10895 +0,10018	21.17156 +21,17% +21,17% +0,19889 +0,18288	3066626768.72880 $3,07 mld €2,82 mld	58654109.12113 $58,65 mln €53,94 mln
37	The Graph GRT	0.312021902741980000 $0,31202 0.286917868534970000 €0,28692 +1,49% +1,49% +0,76% +0,76% +10,51% +10,51% +16,24% +16,24% -20,49% -20,49% +25,09% +25,09%	1.48562 +1,49% +1,49% +0,0046355 +0,0042625	0.75840 +0,76% +0,76% +0,0023664 +0,0021760	10.51462 +10,51% +10,51% +0,032808 +0,030168	16.23607 +16,24% +16,24% +0,050660 +0,046584	-20.48911 -20,49% -20,49% -0,063931 -0,058787	25.08526 +25,09% +25,09% +0,078272 +0,071974	2966872165.94600 $2,97 mld €2,73 mld	104263152.98842 $104,26 mln €95,87 mln
38	OKB OKB	49.044953521774000000 $49,045 45.098992741227000000 €45,099 +0,34% +0,34% -2,16% -2,16% -1,17% -1,17% -10,24% -10,24% -17,70% -17,70% -6,48% -6,48%	0.34319 +0,34% +0,34% +0,16832 +0,15478	-2.15573 -2,16% -2,16% -1,0573 -0,97221	-1.17028 -1,17% -1,17% -0,57396 -0,52778	-10.23945 -10,24% -10,24% -5,0219 -4,6179	-17.69826 -17,70% -17,70% -8,6801 -7,9817	-6.48149 -6,48% -6,48% -3,1788 -2,9231	2942697211.30650 $2,94 mld €2,71 mld	3263943.74087 $3,26 mln €3,00 mln
39	Stacks STX	2.004024236155200000 $2,0040 1.842788462211100000 €1,8428 +1,56% +1,56% -2,16% -2,16% +0,01% +0,01% -18,59% -18,59% -40,26% -40,26% -26,68% -26,68%	1.56212 +1,56% +1,56% +0,031305 +0,028787	-2.15510 -2,16% -2,16% -0,043189 -0,039714	0.01492 +0,01% +0,01% +0,00029900 +0,00027494	-18.58575 -18,59% -18,59% -0,37246 -0,34250	-40.26138 -40,26% -40,26% -0,80685 -0,74193	-26.67750 -26,68% -26,68% -0,53462 -0,49161	2926958867.35690 $2,93 mld €2,69 mld	64836583.50282 $64,84 mln €59,62 mln
40	Kaspa KAS	0.122922693429190000 $0,12292 0.113032825206650000 €0,11303 +0,66% +0,66% -0,52% -0,52% +2,86% +2,86% +5,71% +5,71% -14,55% -14,55% -34,12% -34,12%	0.65918 +0,66% +0,66% +0,00081028 +0,00074509	-0.51959 -0,52% -0,52% -0,00063869 -0,00058731	2.85964 +2,86% +2,86% +0,0035151 +0,0032323	5.71234 +5,71% +5,71% +0,0070218 +0,0064568	-14.54973 -14,55% -14,55% -0,017885 -0,016446	-34.11791 -34,12% -34,12% -0,041939 -0,038564	2911572741.07700 $2,91 mld €2,68 mld	20339845.97822 $20,34 mln €18,70 mln
41	Optimism OP	2.523944328543600000 $2,5239 2.320877863646300000 €2,3209 +0,76% +0,76% -0,94% -0,94% -0,39% -0,39% +10,39% +10,39% -26,67% -26,67% -33,45% -33,45%	0.75634 +0,76% +0,76% +0,019090 +0,017554	-0.93899 -0,94% -0,94% -0,023700 -0,021793	-0.38614 -0,39% -0,39% -0,0097460 -0,0089618	10.38983 +10,39% +10,39% +0,26223 +0,24114	-26.67286 -26,67% -26,67% -0,67321 -0,61904	-33.45053 -33,45% -33,45% -0,84427 -0,77635	2743249757.86480 $2,74 mld €2,52 mld	201403573.92192 $201,40 mln €185,20 mln
42	dogwifhat WIF	2.683239444621300000 $2,6832 2.467356731864900000 €2,4674 +1,26% +1,26% +3,86% +3,86% -8,70% -8,70% -4,73% -4,73% +7,68% +7,68% +610,63% +610,63%	1.26459 +1,26% +1,26% +0,033932 +0,031202	3.85823 +3,86% +3,86% +0,10353 +0,095196	-8.70039 -8,70% -8,70% -0,23345 -0,21467	-4.73098 -4,73% -4,73% -0,12694 -0,11673	7.67710 +7,68% +7,68% +0,20599 +0,18942	610.63377 +610,63% +610,63% +16,3848 +15,0665	2680303959.79840 $2,68 mld €2,46 mld	571481535.91940 $571,48 mln €525,50 mln
43	Arbitrum ARB	0.979283321133440000 $0,97928 0.900494102248330000 €0,90049 +0,91% +0,91% -3,15% -3,15% -2,07% -2,07% -13,90% -13,90% -44,37% -44,37% -51,17% -51,17%	0.90687 +0,91% +0,91% +0,0088808 +0,0081663	-3.15235 -3,15% -3,15% -0,030870 -0,028387	-2.07087 -2,07% -2,07% -0,020280 -0,018648	-13.89753 -13,90% -13,90% -0,13610 -0,12515	-44.37291 -44,37% -44,37% -0,43454 -0,39958	-51.17263 -51,17% -51,17% -0,50113 -0,46081	2598958574.05040 $2,60 mld €2,39 mld	310531377.12366 $310,53 mln €285,55 mln
44	Maker MKR	2799.781068288500000000 $2.799,78 2574.521882658300000000 €2.574,52 +0,69% +0,69% -0,17% -0,17% +3,88% +3,88% -7,36% -7,36% -7,47% -7,47% +31,97% +31,97%	0.69432 +0,69% +0,69% +19,4394 +17,8754	-0.17370 -0,17% -0,17% -4,8632 -4,4719	3.88183 +3,88% +3,88% +108,683 +99,939	-7.36459 -7,36% -7,36% -206,19 -189,60	-7.46758 -7,47% -7,47% -209,08 -192,25	31.97115 +31,97% +31,97% +895,122 +823,104	2597145519.30360 $2,60 mld €2,39 mld	62501807.25265 $62,50 mln €57,47 mln
45	Bittensor TAO	374.180448725870000000 $374,18 344.075386543180000000 €344,08 +0,61% +0,61% -4,43% -4,43% +1,74% +1,74% -16,45% -16,45% -41,99% -41,99% -38,70% -38,70%	0.60949 +0,61% +0,61% +2,28059 +2,09711	-4.42742 -4,43% -4,43% -16,567 -15,234	1.73625 +1,74% +1,74% +6,49671 +5,97401	-16.45174 -16,45% -16,45% -61,559 -56,606	-41.99059 -41,99% -41,99% -157,12 -144,48	-38.70202 -38,70% -38,70% -144,82 -133,16	2544057735.23300 $2,54 mld €2,34 mld	24394281.31854 $24,39 mln €22,43 mln
46	Monero XMR	135.706242952760000000 $135,71 124.787861469760000000 €124,79 +0,07% +0,07% +0,40% +0,40% +1,80% +1,80% +14,59% +14,59% -4,79% -4,79% +13,57% +13,57%	0.06961 +0,07% +0,07% +0,094465 +0,086865	0.39819 +0,40% +0,40% +0,54037 +0,49689	1.79658 +1,80% +1,80% +2,43807 +2,24191	14.59121 +14,59% +14,59% +19,8012 +18,2081	-4.78813 -4,79% -4,79% -6,4978 -5,9750	13.57010 +13,57% +13,57% +18,4155 +16,9338	2502282159.12160 $2,50 mld €2,30 mld	29014579.31194 $29,01 mln €26,68 mln
47	VeChain VET	0.034406615079793000 $0,034407 0.031638396456933000 €0,031638 +0,70% +0,70% -2,12% -2,12% +0,83% +0,83% -16,50% -16,50% -17,67% -17,67% -22,32% -22,32%	0.70302 +0,70% +0,70% +0,00024189 +0,00022242	-2.12193 -2,12% -2,12% -0,00073008 -0,00067134	0.82855 +0,83% +0,83% +0,00028508 +0,00026214	-16.49819 -16,50% -16,50% -0,0056765 -0,0052198	-17.66964 -17,67% -17,67% -0,0060795 -0,0055904	-22.31688 -22,32% -22,32% -0,0076785 -0,0070607	2501860391.42050 $2,50 mld €2,30 mld	51689183.48626 $51,69 mln €47,53 mln
48	Sui SUI	1.062918645735800000 $1,0629 0.977400463174500000 €0,97740 +2,87% +2,87% -0,72% -0,72% +7,02% +7,02% -21,77% -21,77% -42,68% -42,68% -38,84% -38,84%	2.86625 +2,87% +2,87% +0,030466 +0,028015	-0.71624 -0,72% -0,72% -0,0076130 -0,0070005	7.02479 +7,02% +7,02% +0,074668 +0,068660	-21.76681 -21,77% -21,77% -0,23136 -0,21275	-42.68379 -42,68% -42,68% -0,45369 -0,41719	-38.83873 -38,84% -38,84% -0,41282 -0,37961	2486376070.92720 $2,49 mld €2,29 mld	124472974.33974 $124,47 mln €114,46 mln
49	Fantom FTM	0.861333906860920000 $0,86133 0.792034426050510000 €0,79203 +2,16% +2,16% -2,55% -2,55% +24,26% +24,26% +20,81% +20,81% -18,48% -18,48% +101,05% +101,05%	2.15967 +2,16% +2,16% +0,018602 +0,017105	-2.54715 -2,55% -2,55% -0,021939 -0,020174	24.26435 +24,26% +24,26% +0,20900 +0,19218	20.80821 +20,81% +20,81% +0,17923 +0,16481	-18.48340 -18,48% -18,48% -0,15920 -0,14639	101.04815 +101,05% +101,05% +0,87036 +0,80034	2414865746.29550 $2,41 mld €2,22 mld	307635456.71956 $307,64 mln €282,88 mln
50	Injective INJ	25.090539845538000000 $25,091 23.071855371725000000 €23,072 +1,21% +1,21% +0,33% +0,33% +7,32% +7,32% -10,66% -10,66% -35,05% -35,05% -33,85% -33,85%	1.21313 +1,21% +1,21% +0,30438 +0,27989	0.32812 +0,33% +0,33% +0,082327 +0,075703	7.32325 +7,32% +7,32% +1,83744 +1,68961	-10.66104 -10,66% -10,66% -2,6749 -2,4597	-35.05184 -35,05% -35,05% -8,7947 -8,0871	-33.84996 -33,85% -33,85% -8,4931 -7,8098	2343456421.57320 $2,34 mld €2,15 mld	72505207.56528 $72,51 mln €66,67 mln
51	THORChain RUNE	6.929274025528600000 $6,9293 6.371772354530600000 €6,3718 +1,94% +1,94% +3,15% +3,15% +13,63% +13,63% +30,84% +30,84% -20,71% -20,71% +28,66% +28,66%	1.94151 +1,94% +1,94% +0,13453 +0,12371	3.15108 +3,15% +3,15% +0,21835 +0,20078	13.62874 +13,63% +13,63% +0,94437 +0,86839	30.84231 +30,84% +30,84% +2,13715 +1,96520	-20.71176 -20,71% -20,71% -1,4352 -1,3197	28.66314 +28,66% +28,66% +1,98615 +1,82635	2317388100.07100 $2,32 mld €2,13 mld	311993028.53876 $311,99 mln €286,89 mln
52	Theta Network THETA	2.251081358322600000 $2,2511 2.069968356557400000 €2,0700 +2,28% +2,28% +1,65% +1,65% +11,77% +11,77% +7,13% +7,13% -21,97% -21,97% +82,51% +82,51%	2.28347 +2,28% +2,28% +0,051403 +0,047267	1.64622 +1,65% +1,65% +0,037058 +0,034076	11.77449 +11,77% +11,77% +0,26505 +0,24373	7.13255 +7,13% +7,13% +0,16056 +0,14764	-21.96965 -21,97% -21,97% -0,49455 -0,45476	82.50844 +82,51% +82,51% +1,85733 +1,70790	2251081358.32260 $2,25 mld €2,07 mld	29070021.69221 $29,07 mln €26,73 mln
53	Fetch.ai FET	2.253591502571000000 $2,2536 2.072276544640200000 €2,0723 +2,34% +2,34% -2,24% -2,24% +3,54% +3,54% +0,49% +0,49% -14,62% -14,62% +134,79% +134,79%	2.33695 +2,34% +2,34% +0,052665 +0,048428	-2.23636 -2,24% -2,24% -0,050398 -0,046344	3.54028 +3,54% +3,54% +0,079783 +0,073364	0.48867 +0,49% +0,49% +0,011013 +0,010127	-14.62253 -14,62% -14,62% -0,32953 -0,30302	134.78764 +134,79% +134,79% +3,03756 +2,79317	1911482556.36190 $1,91 mld €1,76 mld	175057476.83346 $175,06 mln €160,97 mln
54	FLOKI FLOKI	0.000197151685385480 $0,00019715 0.000181289649386110 €0,00018129 +1,70% +1,70% -2,35% -2,35% +12,73% +12,73% +38,83% +38,83% -20,86% -20,86% +456,29% +456,29%	1.69838 +1,70% +1,70% +0,0000033484 +0,0000030790	-2.35387 -2,35% -2,35% -0,0000046407 -0,0000042673	12.73269 +12,73% +12,73% +0,000025103 +0,000023083	38.82749 +38,83% +38,83% +0,000076549 +0,000070390	-20.85503 -20,86% -20,86% -0,000041116 -0,000037808	456.29191 +456,29% +456,29% +0,00089959 +0,00082721	1884258660.64690 $1,88 mld €1,73 mld	195593591.15696 $195,59 mln €179,86 mln
55	Bonk BONK	0.000025847991877248 $0,000025848 0.000023768365842772 €0,000023768 +0,35% +0,35% -7,23% -7,23% +10,93% +10,93% +71,75% +71,75% +8,67% +8,67% +103,32% +103,32%	0.34898 +0,35% +0,35% +0,000000090204 +0,000000082947	-7.22964 -7,23% -7,23% -0,0000018687 -0,0000017184	10.92900 +10,93% +10,93% +0,0000028249 +0,0000025976	71.75458 +71,75% +71,75% +0,000018547 +0,000017055	8.67446 +8,67% +8,67% +0,0000022422 +0,0000020618	103.31740 +103,32% +103,32% +0,000026705 +0,000024557	1649699419.92110 $1,65 mld €1,52 mld	481864150.30694 $481,86 mln €443,10 mln
56	Jupiter JUP	1.220240704003100000 $1,2202 1.122065017921900000 €1,1221 +1,42% +1,42% -1,89% -1,89% +15,00% +15,00% +15,20% +15,20% -9,73% -9,73% +136,65% +136,65%	1.41755 +1,42% +1,42% +0,017298 +0,015906	-1.89006 -1,89% -1,89% -0,023063 -0,021208	15.00045 +15,00% +15,00% +0,18304 +0,16831	15.20251 +15,20% +15,20% +0,18551 +0,17058	-9.72521 -9,73% -9,73% -0,11867 -0,10912	136.64663 +136,65% +136,65% +1,66742 +1,53326	1647324950.40430 $1,65 mld €1,51 mld	164523812.40961 $164,52 mln €151,29 mln
57	Celestia TIA	8.795150709407700000 $8,7952 8.087528063931600000 €8,0875 +1,09% +1,09% -6,69% -6,69% -6,12% -6,12% -24,42% -24,42% -40,90% -40,90% -51,85% -51,85%	1.09289 +1,09% +1,09% +0,096121 +0,088388	-6.69447 -6,69% -6,69% -0,58879 -0,54142	-6.11933 -6,12% -6,12% -0,53820 -0,49490	-24.42348 -24,42% -24,42% -2,1481 -1,9753	-40.90492 -40,90% -40,90% -3,5976 -3,3082	-51.84505 -51,85% -51,85% -4,5599 -4,1930	1602907484.98070 $1,60 mld €1,47 mld	68788988.56784 $68,79 mln €63,25 mln
58	Core CORE	1.780510274298900000 $1,7805 1.637257539669900000 €1,6373 +0,38% +0,38% -3,60% -3,60% +4,34% +4,34% -12,85% -12,85% +204,12% +204,12% +150,45% +150,45%	0.37657 +0,38% +0,38% +0,0067049 +0,0061654	-3.59706 -3,60% -3,60% -0,064046 -0,058893	4.33609 +4,34% +4,34% +0,077205 +0,070993	-12.84844 -12,85% -12,85% -0,22877 -0,21036	204.12244 +204,12% +204,12% +3,63442 +3,34201	150.44689 +150,45% +150,45% +2,67872 +2,46320	1582418082.72240 $1,58 mld €1,46 mld	58019234.08638 $58,02 mln €53,35 mln
59	Lido DAO LDO	1.744806341730400000 $1,7448 1.604426202700200000 €1,6044 +1,15% +1,15% +0,29% +0,29% -3,07% -3,07% -12,23% -12,23% -33,43% -33,43% -46,13% -46,13%	1.15455 +1,15% +1,15% +0,020145 +0,018524	0.28902 +0,29% +0,29% +0,0050428 +0,0046371	-3.07114 -3,07% -3,07% -0,053585 -0,049274	-12.23132 -12,23% -12,23% -0,21341 -0,19624	-33.43486 -33,43% -33,43% -0,58337 -0,53644	-46.12891 -46,13% -46,13% -0,80486 -0,74010	1556927478.34180 $1,56 mld €1,43 mld	84022358.50157 $84,02 mln €77,26 mln
61	Bitget Token BGB	1.097303994569800000 $1,0973 1.009019304382700000 €1,0090 +0,20% +0,20% -0,98% -0,98% +1,33% +1,33% -13,32% -13,32% +17,01% +17,01% +8,98% +8,98%	0.20399 +0,20% +0,20% +0,0022384 +0,0020583	-0.97518 -0,98% -0,98% -0,010701 -0,0098398	1.33002 +1,33% +1,33% +0,014594 +0,013420	-13.32236 -13,32% -13,32% -0,14619 -0,13443	17.00739 +17,01% +17,01% +0,18662 +0,17161	8.98121 +8,98% +8,98% +0,098551 +0,090622	1536225592.39770 $1,54 mld €1,41 mld	26864295.38389 $26,86 mln €24,70 mln
60	Sei SEI	0.527149895734740000 $0,52715 0.484737523723510000 €0,48474 +2,27% +2,27% -3,94% -3,94% +6,74% +6,74% -8,62% -8,62% -38,18% -38,18% -41,70% -41,70%	2.27214 +2,27% +2,27% +0,011978 +0,011014	-3.94450 -3,94% -3,94% -0,020793 -0,019120	6.74419 +6,74% +6,74% +0,035552 +0,032692	-8.61823 -8,62% -8,62% -0,045431 -0,041776	-38.17982 -38,18% -38,18% -0,20126 -0,18507	-41.70017 -41,70% -41,70% -0,21982 -0,20214	1541913445.02410 $1,54 mld €1,42 mld	66540384.82268 $66,54 mln €61,19 mln
62	Algorand ALGO	0.176421072634130000 $0,17642 0.162226938814280000 €0,16223 +0,52% +0,52% -2,66% -2,66% -1,14% -1,14% -1,27% -1,27% -29,29% -29,29% -11,33% -11,33%	0.52418 +0,52% +0,52% +0,00092476 +0,00085036	-2.65680 -2,66% -2,66% -0,0046872 -0,0043100	-1.14058 -1,14% -1,14% -0,0020122 -0,0018503	-1.27009 -1,27% -1,27% -0,0022407 -0,0020604	-29.28966 -29,29% -29,29% -0,051673 -0,047516	-11.33487 -11,33% -11,33% -0,019997 -0,018388	1439105127.36380 $1,44 mld €1,32 mld	47189241.57208 $47,19 mln €43,39 mln
63	Pyth Network PYTH	0.393606132331030000 $0,39361 0.361938157348200000 €0,36194 +0,92% +0,92% -8,69% -8,69% -10,88% -10,88% -37,87% -37,87% -60,87% -60,87% -31,82% -31,82%	0.92123 +0,92% +0,92% +0,0036260 +0,0033343	-8.69373 -8,69% -8,69% -0,034219 -0,031466	-10.87665 -10,88% -10,88% -0,042811 -0,039367	-37.87411 -37,87% -37,87% -0,14907 -0,13708	-60.87133 -60,87% -60,87% -0,23959 -0,22032	-31.81964 -31,82% -31,82% -0,12524 -0,11517	1426817892.52880 $1,43 mld €1,31 mld	323970110.96423 $323,97 mln €297,90 mln
64	Flow FLOW	0.886816753314620000 $0,88682 0.815467024609940000 €0,81547 +0,69% +0,69% -1,78% -1,78% +4,62% +4,62% -0,20% -0,20% -32,66% -32,66% -5,55% -5,55%	0.68828 +0,69% +0,69% +0,0061038 +0,0056127	-1.78156 -1,78% -1,78% -0,015799 -0,014528	4.62488 +4,62% +4,62% +0,041014 +0,037714	-0.20285 -0,20% -0,20% -0,0017989 -0,0016542	-32.65887 -32,66% -32,66% -0,28962 -0,26632	-5.54779 -5,55% -5,55% -0,049199 -0,045240	1336903619.23950 $1,34 mld €1,23 mld	35056134.32049 $35,06 mln €32,24 mln
65	Gala GALA	0.043821301098443000 $0,043821 0.040295614497266000 €0,040296 +1,17% +1,17% -4,15% -4,15% +4,33% +4,33% -3,76% -3,76% -24,79% -24,79% +56,09% +56,09%	1.16955 +1,17% +1,17% +0,00051251 +0,00047128	-4.15292 -4,15% -4,15% -0,0018199 -0,0016734	4.33052 +4,33% +4,33% +0,0018977 +0,0017450	-3.75607 -3,76% -3,76% -0,0016460 -0,0015135	-24.78793 -24,79% -24,79% -0,010862 -0,0099884	56.08922 +56,09% +56,09% +0,024579 +0,022601	1329912399.75010 $1,33 mld €1,22 mld	133963451.08762 $133,96 mln €123,19 mln
67	Akash Network AKT	5.465905886106500000 $5,4659 5.026140962134000000 €5,0261 -1,85% -1,85% -6,05% -6,05% +0,85% +0,85% +39,06% +39,06% -0,54% -0,54% +37,55% +37,55%	-1.84944 -1,85% -1,85% -0,10109 -0,092955	-6.05078 -6,05% -6,05% -0,33073 -0,30412	0.85262 +0,85% +0,85% +0,046603 +0,042854	39.06072 +39,06% +39,06% +2,13502 +1,96325	-0.53523 -0,54% -0,54% -0,029255 -0,026901	37.55034 +37,55% +37,55% +2,05247 +1,88733	1297580103.94690 $1,30 mld €1,19 mld	32111722.22133 $32,11 mln €29,53 mln
66	Ondo ONDO	0.935188431517190000 $0,93519 0.859946911071040000 €0,85995 +1,05% +1,05% -2,29% -2,29% +19,06% +19,06% +24,10% +24,10% +25,69% +25,69% +170,70% +170,70%	1.05268 +1,05% +1,05% +0,0098445 +0,0090525	-2.28535 -2,29% -2,29% -0,021372 -0,019653	19.06060 +19,06% +19,06% +0,17825 +0,16391	24.09590 +24,10% +24,10% +0,22534 +0,20721	25.69441 +25,69% +25,69% +0,24029 +0,22096	170.69806 +170,70% +170,70% +1,59635 +1,46791	1299687323.53220 $1,30 mld €1,20 mld	190266146.16939 $190,27 mln €174,96 mln
68	Bitcoin SV BSV	65.518720422228000000 $65,519 60.247346251937000000 €60,247 +0,65% +0,65% -2,46% -2,46% +6,69% +6,69% -1,51% -1,51% -18,55% -18,55% -15,87% -15,87%	0.64936 +0,65% +0,65% +0,42545 +0,39122	-2.45903 -2,46% -2,46% -1,6111 -1,4815	6.68740 +6,69% +6,69% +4,38150 +4,02898	-1.50950 -1,51% -1,51% -0,98901 -0,90943	-18.55059 -18,55% -18,55% -12,154 -11,176	-15.87479 -15,87% -15,87% -10,401 -9,564	1290972472.61350 $1,29 mld €1,19 mld	41028386.53607 $41,03 mln €37,73 mln
69	Aave AAVE	86.548079183613000000 $86,548 79.584766924816000000 €79,585 +0,71% +0,71% -1,32% -1,32% +3,16% +3,16% +0,06% +0,06% -28,21% -28,21% -9,62% -9,62%	0.71197 +0,71% +0,71% +0,61620 +0,56662	-1.32350 -1,32% -1,32% -1,1455 -1,0533	3.15566 +3,16% +3,16% +2,73116 +2,51142	0.06190 +0,06% +0,06% +0,053573 +0,049263	-28.21367 -28,21% -28,21% -24,418 -22,454	-9.61742 -9,62% -9,62% -8,3237 -7,6540	1282248322.63450 $1,28 mld €1,18 mld	55441072.84812 $55,44 mln €50,98 mln
70	Beam BEAM	0.025649780563449000 $0,025650 0.023586101818436000 €0,023586 +0,58% +0,58% -0,17% -0,17% +11,04% +11,04% -7,39% -7,39% -26,20% -26,20% -22,93% -22,93%	0.57590 +0,58% +0,58% +0,00014772 +0,00013583	-0.16637 -0,17% -0,17% -0,000042674 -0,000039240	11.03807 +11,04% +11,04% +0,0028312 +0,0026035	-7.38740 -7,39% -7,39% -0,0018949 -0,0017424	-26.20333 -26,20% -26,20% -0,0067211 -0,0061803	-22.93121 -22,93% -22,93% -0,0058818 -0,0054086	1268792152.25990 $1,27 mld €1,17 mld	12998559.58213 $13,00 mln €11,95 mln
71	Starknet STRK	1.086109677714400000 $1,0861 0.998725637484230000 €0,99873 +1,15% +1,15% -3,45% -3,45% -10,53% -10,53% -12,41% -12,41% -49,56% -49,56% -53,74% -53,74%	1.15095 +1,15% +1,15% +0,012501 +0,011495	-3.44596 -3,45% -3,45% -0,037427 -0,034416	-10.52727 -10,53% -10,53% -0,11434 -0,10514	-12.40996 -12,41% -12,41% -0,13479 -0,12394	-49.56000 -49,56% -49,56% -0,53828 -0,49497	-53.73954 -53,74% -53,74% -0,58367 -0,53671	1238689840.79070 $1,24 mld €1,14 mld	122385872.61048 $122,39 mln €112,54 mln
72	SingularityNET AGIX	0.944611978052190000 $0,94461 0.868612276746020000 €0,86861 +1,95% +1,95% -1,71% -1,71% +2,85% +2,85% +3,92% +3,92% -12,81% -12,81% +84,73% +84,73%	1.94913 +1,95% +1,95% +0,018412 +0,016930	-1.70940 -1,71% -1,71% -0,016147 -0,014848	2.84683 +2,85% +2,85% +0,026891 +0,024728	3.92129 +3,92% +3,92% +0,037041 +0,034061	-12.80757 -12,81% -12,81% -0,12098 -0,11125	84.73210 +84,73% +84,73% +0,80039 +0,73599	1211229135.96690 $1,21 mld €1,11 mld	77292611.54521 $77,29 mln €71,07 mln
73	Quant QNT	95.981213276532000000 $95,981 88.258948781155000000 €88,259 +0,76% +0,76% -1,09% -1,09% +0,51% +0,51% -9,48% -9,48% -24,93% -24,93% -12,44% -12,44%	0.76184 +0,76% +0,76% +0,73122 +0,67239	-1.08780 -1,09% -1,09% -1,0441 -0,96008	0.50738 +0,51% +0,51% +0,48699 +0,44781	-9.47797 -9,48% -9,48% -9,0971 -8,3652	-24.93259 -24,93% -24,93% -23,931 -22,005	-12.43684 -12,44% -12,44% -11,937 -10,977	1158756040.80970 $1,16 mld €1,07 mld	12186676.66344 $12,19 mln €11,21 mln
74	BitTorrent (New) BTT	0.000001186040925698 $0,0000011860 0.000001090616816980 €0,0000010906 +0,23% +0,23% -2,38% -2,38% +1,77% +1,77% -5,92% -5,92% -14,30% -14,30% +7,23% +7,23%	0.22701 +0,23% +0,23% +0,0000000026924 +0,0000000024758	-2.37927 -2,38% -2,38% -0,000000028219 -0,000000025949	1.77410 +1,77% +1,77% +0,000000021042 +0,000000019349	-5.92341 -5,92% -5,92% -0,000000070254 -0,000000064602	-14.29528 -14,30% -14,30% -0,00000016955 -0,00000015591	7.22879 +7,23% +7,23% +0,000000085736 +0,000000078838	1148379890.44560 $1,15 mld €1,06 mld	17218385.71300 $17,22 mln €15,83 mln
75	Flare FLR	0.027468796092632000 $0,027469 0.025258766634204000 €0,025259 +0,22% +0,22% -1,64% -1,64% -1,72% -1,72% -19,13% -19,13% -18,69% -18,69% -20,14% -20,14%	0.22121 +0,22% +0,22% +0,000060764 +0,000055875	-1.64222 -1,64% -1,64% -0,00045110 -0,00041480	-1.72361 -1,72% -1,72% -0,00047345 -0,00043536	-19.13094 -19,13% -19,13% -0,0052550 -0,0048322	-18.69369 -18,69% -18,69% -0,0051349 -0,0047218	-20.14336 -20,14% -20,14% -0,0055331 -0,0050880	1116928840.98500 $1,12 mld €1,03 mld	6868817.96122 $6,87 mln €6,32 mln
76	dYdX (Native) DYDX	1.965689102303300000 $1,9657 1.807537619888400000 €1,8075 +1,06% +1,06% -3,09% -3,09% -3,02% -3,02% -14,09% -14,09% -41,94% -41,94% -36,26% -36,26%	1.06016 +1,06% +1,06% +0,020839 +0,019163	-3.09145 -3,09% -3,09% -0,060768 -0,055879	-3.01567 -3,02% -3,02% -0,059279 -0,054509	-14.08970 -14,09% -14,09% -0,27696 -0,25468	-41.93765 -41,94% -41,94% -0,82436 -0,75804	-36.26351 -36,26% -36,26% -0,71283 -0,65548	1097799042.52740 $1,10 mld €1,01 mld	13212598.51178 $13,21 mln €12,15 mln
77	Ethena ENA	0.713328494115840000 $0,71333 0.655936936793250000 €0,65594 +0,12% +0,12% -3,08% -3,08% -13,89% -13,89% -28,45% -28,45% +3,74% +3,74% +3,74% +3,74%	0.11765 +0,12% +0,12% +0,00083923 +0,00077171	-3.08157 -3,08% -3,08% -0,021982 -0,020213	-13.88706 -13,89% -13,89% -0,099060 -0,091090	-28.44911 -28,45% -28,45% -0,20294 -0,18661	3.74084 +3,74% +3,74% +0,026684 +0,024538	3.74084 +3,74% +3,74% +0,026684 +0,024538	1084482226.21050 $1,08 mld €997,23 mln	177532856.86058 $177,53 mln €163,25 mln
78	Neo NEO	15.047299285987000000 $15,047 13.836653774633000000 €13,837 +0,98% +0,98% -2,77% -2,77% +0,05% +0,05% -17,69% -17,69% +0,63% +0,63% +17,73% +17,73%	0.97822 +0,98% +0,98% +0,14720 +0,13535	-2.76926 -2,77% -2,77% -0,41670 -0,38317	0.04737 +0,05% +0,05% +0,0071279 +0,0065544	-17.69004 -17,69% -17,69% -2,6619 -2,4477	0.63145 +0,63% +0,63% +0,095016 +0,087372	17.72741 +17,73% +17,73% +2,66750 +2,45288	1061418901.34060 $1,06 mld €976,02 mln	37233185.02166 $37,23 mln €34,24 mln
79	Axie Infinity AXS	7.221862553668200000 $7,2219 6.640820380050300000 €6,6408 -0,23% -0,23% -2,61% -2,61% +4,41% +4,41% +1,66% +1,66% -28,74% -28,74% -12,73% -12,73%	-0.22861 -0,23% -0,23% -0,016510 -0,015182	-2.61226 -2,61% -2,61% -0,18865 -0,17348	4.41372 +4,41% +4,41% +0,31875 +0,29311	1.66259 +1,66% +1,66% +0,12007 +0,11041	-28.74183 -28,74% -28,74% -2,0757 -1,9087	-12.72537 -12,73% -12,73% -0,91901 -0,84507	1045703843.12350 $1,05 mld €961,57 mln	35743233.96818 $35,74 mln €32,87 mln
80	Chiliz CHZ	0.116914027687560000 $0,11691 0.107507592675930000 €0,10751 +0,73% +0,73% -2,01% -2,01% -4,37% -4,37% +4,00% +4,00% -12,95% -12,95% -2,89% -2,89%	0.73001 +0,73% +0,73% +0,00085348 +0,00078482	-2.00619 -2,01% -2,01% -0,0023455 -0,0021568	-4.36617 -4,37% -4,37% -0,0051047 -0,0046940	4.00469 +4,00% +4,00% +0,0046820 +0,0043053	-12.94992 -12,95% -12,95% -0,015140 -0,013922	-2.89333 -2,89% -2,89% -0,0033827 -0,0031105	1039165779.31150 $1,04 mld €955,56 mln	56804457.64494 $56,80 mln €52,23 mln
82	Worldcoin WLD	4.825274057512600000 $4,8253 4.437051807941400000 €4,4371 +1,82% +1,82% -1,78% -1,78% -18,70% -18,70% -3,86% -3,86% -40,68% -40,68% -31,02% -31,02%	1.81535 +1,82% +1,82% +0,087596 +0,080548	-1.78289 -1,78% -1,78% -0,086029 -0,079108	-18.70108 -18,70% -18,70% -0,90238 -0,82978	-3.85598 -3,86% -3,86% -0,18606 -0,17109	-40.67821 -40,68% -40,68% -1,9628 -1,8049	-31.01955 -31,02% -31,02% -1,4968 -1,3764	1034577532.89590 $1,03 mld €951,34 mln	213146697.47091 $213,15 mln €196,00 mln
81	MultiversX EGLD	38.427440452418000000 $38,427 35.335722303378000000 €35,336 +0,93% +0,93% -3,70% -3,70% -1,50% -1,50% -7,93% -7,93% -37,12% -37,12% -36,83% -36,83%	0.93410 +0,93% +0,93% +0,35895 +0,33007	-3.69993 -3,70% -3,70% -1,4218 -1,3074	-1.50215 -1,50% -1,50% -0,57724 -0,53080	-7.92776 -7,93% -7,93% -3,0464 -2,8013	-37.11645 -37,12% -37,12% -14,263 -13,115	-36.83107 -36,83% -36,83% -14,153 -13,015	1035964752.31770 $1,04 mld €952,62 mln	25301360.94455 $25,30 mln €23,27 mln
83	The Sandbox SAND	0.437031804330050000 $0,43703 0.401869973480870000 €0,40187 +0,10% +0,10% -1,69% -1,69% +3,79% +3,79% -3,50% -3,50% -32,20% -32,20% -15,86% -15,86%	0.10214 +0,10% +0,10% +0,00044638 +0,00041047	-1.68530 -1,69% -1,69% -0,0073653 -0,0067727	3.79043 +3,79% +3,79% +0,016565 +0,015233	-3.50498 -3,50% -3,50% -0,015318 -0,014085	-32.20360 -32,20% -32,20% -0,14074 -0,12942	-15.86419 -15,86% -15,86% -0,069332 -0,063753	990196911.84557 $990,20 mln €910,53 mln	67420470.39253 $67,42 mln €62,00 mln
84	JasmyCoin JASMY	0.019860395369435000 $0,019860 0.018262507399591000 €0,018263 +1,42% +1,42% -3,93% -3,93% +6,68% +6,68% +7,63% +7,63% -2,55% -2,55% +115,58% +115,58%	1.41998 +1,42% +1,42% +0,00028201 +0,00025932	-3.92646 -3,93% -3,93% -0,00077981 -0,00071707	6.68223 +6,68% +6,68% +0,0013271 +0,0012203	7.63016 +7,63% +7,63% +0,0015154 +0,0013935	-2.55080 -2,55% -2,55% -0,00050660 -0,00046584	115.57788 +115,58% +115,58% +0,022954 +0,021107	979117485.30159 $979,12 mln €900,34 mln	50764544.61066 $50,76 mln €46,68 mln
85	Wormhole W	0.540872681045700000 $0,54087 0.497356228619490000 €0,49736 +1,64% +1,64% -2,45% -2,45% -6,42% -6,42% -9,94% -9,94% -60,79% -60,79% -60,79% -60,79%	1.64225 +1,64% +1,64% +0,0088825 +0,0081678	-2.45453 -2,45% -2,45% -0,013276 -0,012208	-6.41791 -6,42% -6,42% -0,034713 -0,031920	-9.93563 -9,94% -9,94% -0,053739 -0,049415	-60.79122 -60,79% -60,79% -0,32880 -0,30235	-60.79122 -60,79% -60,79% -0,32880 -0,30235	973570825.88226 $973,57 mln €895,24 mln	47361868.85476 $47,36 mln €43,55 mln
86	eCash XEC	0.000049106551417070 $0,000049107 0.000045155634716258 €0,000045156 +0,60% +0,60% -5,10% -5,10% +7,58% +7,58% -4,09% -4,09% -5,50% -5,50% +43,47% +43,47%	0.60299 +0,60% +0,60% +0,00000029611 +0,00000027228	-5.10421 -5,10% -5,10% -0,0000025065 -0,0000023048	7.57969 +7,58% +7,58% +0,0000037221 +0,0000034227	-4.08628 -4,09% -4,09% -0,0000020066 -0,0000018452	-5.50238 -5,50% -5,50% -0,0000027020 -0,0000024846	43.47348 +43,47% +43,47% +0,000021348 +0,000019631	967612598.97842 $967,61 mln €889,76 mln	40438472.58998 $40,44 mln €37,18 mln
87	KuCoin Token KCS	9.679775719788000000 $9,680 8.900979684476800000 €8,9010 +0,56% +0,56% -0,70% -0,70% -4,46% -4,46% +7,51% +7,51% -33,51% -33,51% -6,86% -6,86%	0.56170 +0,56% +0,56% +0,054371 +0,049997	-0.69513 -0,70% -0,70% -0,067287 -0,061873	-4.45672 -4,46% -4,46% -0,43140 -0,39669	7.50641 +7,51% +7,51% +0,72660 +0,66814	-33.51092 -33,51% -33,51% -3,2438 -2,9828	-6.86396 -6,86% -6,86% -0,66442 -0,61096	927525424.20754 $927,53 mln €852,90 mln	1177931.68991 $1,18 mln €1,08 mln
88	Tezos XTZ	0.928054036913650000 $0,92805 0.853386521319730000 €0,85339 +1,12% +1,12% -1,16% -1,16% +3,04% +3,04% -7,85% -7,85% -26,08% -26,08% -17,08% -17,08%	1.11964 +1,12% +1,12% +0,010391 +0,0095549	-1.15727 -1,16% -1,16% -0,010740 -0,0098760	3.04148 +3,04% +3,04% +0,028227 +0,025956	-7.85236 -7,85% -7,85% -0,072874 -0,067011	-26.07674 -26,08% -26,08% -0,24201 -0,22254	-17.08308 -17,08% -17,08% -0,15854 -0,14578	911039691.03925 $911,04 mln €837,74 mln	27307667.15379 $27,31 mln €25,11 mln
90	EOS EOS	0.796778281430170000 $0,79678 0.732672688019420000 €0,73267 +0,91% +0,91% -1,77% -1,77% +1,95% +1,95% +0,56% +0,56% -20,76% -20,76% -0,02% -0,02%	0.91329 +0,91% +0,91% +0,0072769 +0,0066914	-1.77079 -1,77% -1,77% -0,014109 -0,012974	1.95171 +1,95% +1,95% +0,015551 +0,014300	0.55693 +0,56% +0,56% +0,0044375 +0,0040805	-20.75958 -20,76% -20,76% -0,16541 -0,15210	-0.01657 -0,02% -0,02% -0,00013203 -0,00012140	897514807.41741 $897,51 mln €825,30 mln	91047034.87692 $91,05 mln €83,72 mln
89	AIOZ Network AIOZ	0.819943505436920000 $0,81994 0.753974130763490000 €0,75397 +0,12% +0,12% -0,38% -0,38% +6,63% +6,63% +32,18% +32,18% -9,24% -9,24% +317,96% +317,96%	0.11640 +0,12% +0,12% +0,00095441 +0,00087763	-0.37640 -0,38% -0,38% -0,0030863 -0,0028380	6.63420 +6,63% +6,63% +0,054397 +0,050020	32.18453 +32,18% +32,18% +0,26389 +0,24266	-9.24191 -9,24% -9,24% -0,075778 -0,069682	317.95674 +317,96% +317,96% +2,60707 +2,39731	897553724.32085 $897,55 mln €825,34 mln	3920864.78642 $3,92 mln €3,61 mln
91	Conflux CFX	0.221300089633290000 $0,22130 0.203495169621760000 €0,20350 +0,96% +0,96% -4,94% -4,94% +5,51% +5,51% -8,79% -8,79% -47,77% -47,77% -17,11% -17,11%	0.96143 +0,96% +0,96% +0,0021276 +0,0019565	-4.93582 -4,94% -4,94% -0,010923 -0,010044	5.50893 +5,51% +5,51% +0,012191 +0,011210	-8.78675 -8,79% -8,79% -0,019445 -0,017881	-47.77391 -47,77% -47,77% -0,10572 -0,097218	-17.11483 -17,11% -17,11% -0,037875 -0,034828	893920975.46967 $893,92 mln €822,00 mln	40881563.14821 $40,88 mln €37,59 mln
92	Ronin RON	2.741834655076300000 $2,7418 2.521237606067500000 €2,5212 +0,78% +0,78% -2,29% -2,29% +6,09% +6,09% -14,42% -14,42% -25,96% -25,96% -16,17% -16,17%	0.78411 +0,78% +0,78% +0,021499 +0,019769	-2.29028 -2,29% -2,29% -0,062796 -0,057743	6.08524 +6,09% +6,09% +0,16685 +0,15342	-14.42204 -14,42% -14,42% -0,39543 -0,36361	-25.95514 -25,96% -25,96% -0,71165 -0,65439	-16.17084 -16,17% -16,17% -0,44338 -0,40771	886353659.53527 $886,35 mln €815,04 mln	12553655.33609 $12,55 mln €11,54 mln
93	Mina MINA	0.781540512948470000 $0,78154 0.718660889438690000 €0,71866 +0,95% +0,95% -3,64% -3,64% -0,30% -0,30% -3,75% -3,75% -37,47% -37,47% -42,03% -42,03%	0.94677 +0,95% +0,95% +0,0073994 +0,0068041	-3.64172 -3,64% -3,64% -0,028462 -0,026172	-0.29781 -0,30% -0,30% -0,0023275 -0,0021402	-3.74582 -3,75% -3,75% -0,029275 -0,026920	-37.47171 -37,47% -37,47% -0,29286 -0,26929	-42.03158 -42,03% -42,03% -0,32849 -0,30206	865165935.42741 $865,17 mln €795,56 mln	17090170.08748 $17,09 mln €15,72 mln
94	Synthetix SNX	2.602336277238300000 $2,6023 2.392962709716800000 €2,3930 +0,51% +0,51% -2,35% -2,35% +2,00% +2,00% -12,42% -12,42% -37,25% -37,25% -31,66% -31,66%	0.51409 +0,51% +0,51% +0,013378 +0,012302	-2.35240 -2,35% -2,35% -0,061217 -0,056292	1.99819 +2,00% +2,00% +0,052000 +0,047816	-12.42154 -12,42% -12,42% -0,32325 -0,29724	-37.24580 -37,25% -37,25% -0,96926 -0,89128	-31.65842 -31,66% -31,66% -0,82386 -0,75757	852965669.67513 $852,97 mln €784,34 mln	25324746.18889 $25,32 mln €23,29 mln
95	ORDI ORDI	39.850844698056000000 $39,851 36.644605137030000000 €36,645 +0,96% +0,96% -3,06% -3,06% +8,19% +8,19% -12,48% -12,48% -37,31% -37,31% -42,00% -42,00%	0.96221 +0,96% +0,96% +0,38345 +0,35260	-3.06198 -3,06% -3,06% -1,2202 -1,1221	8.19008 +8,19% +8,19% +3,26382 +3,00122	-12.47730 -12,48% -12,48% -4,9723 -4,5723	-37.31212 -37,31% -37,31% -14,869 -13,673	-41.99816 -42,00% -42,00% -16,737 -15,390	836867738.65918 $836,87 mln €769,54 mln	144145526.51511 $144,15 mln €132,55 mln
96	Decentraland MANA	0.436453262520870000 $0,43645 0.401337978831490000 €0,40134 +0,31% +0,31% +0,10% +0,10% +6,54% +6,54% -1,26% -1,26% -31,10% -31,10% -14,45% -14,45%	0.31123 +0,31% +0,31% +0,0013584 +0,0012491	0.09793 +0,10% +0,10% +0,00042742 +0,00039303	6.54138 +6,54% +6,54% +0,028550 +0,026253	-1.26083 -1,26% -1,26% -0,0055029 -0,0050602	-31.09937 -31,10% -31,10% -0,13573 -0,12481	-14.45207 -14,45% -14,45% -0,063077 -0,058002	832892431.18354 $832,89 mln €765,88 mln	78763840.97994 $78,76 mln €72,43 mln
97	Pendle PENDLE	5.239114854952900000 $5,2391 4.817596630182800000 €4,8176 +2,27% +2,27% +7,17% +7,17% +29,56% +29,56% -10,48% -10,48% +89,99% +89,99% +94,09% +94,09%	2.26665 +2,27% +2,27% +0,11875 +0,10920	7.16701 +7,17% +7,17% +0,37549 +0,34528	29.56428 +29,56% +29,56% +1,54891 +1,42429	-10.47736 -10,48% -10,48% -0,54892 -0,50476	89.98852 +89,99% +89,99% +4,71460 +4,33528	94.09232 +94,09% +94,09% +4,92960 +4,53299	806546962.38333 $806,55 mln €741,66 mln	115689280.39184 $115,69 mln €106,38 mln
98	Gnosis GNO	309.028117984440000000 $309,03 284.164951723890000000 €284,16 +0,74% +0,74% +3,21% +3,21% +7,38% +7,38% -10,56% -10,56% -10,72% -10,72% +2,51% +2,51%	0.74441 +0,74% +0,74% +2,30044 +2,11535	3.21406 +3,21% +3,21% +9,9323 +9,13323	7.38094 +7,38% +7,38% +22,8092 +20,9740	-10.56178 -10,56% -10,56% -32,639 -30,013	-10.72046 -10,72% -10,72% -33,129 -30,464	2.51254 +2,51% +2,51% +7,76446 +7,13976	800255505.99510 $800,26 mln €735,87 mln	19295206.94556 $19,30 mln €17,74 mln
99	BOOK OF MEME BOME	0.011387310575509000 $0,011387 0.010471133115846000 €0,010471 +1,02% +1,02% -1,34% -1,34% +5,85% +5,85% +13,58% +13,58% -4,28% -4,28% +1.150,00% +1.150,00%	1.02415 +1,02% +1,02% +0,00011662 +0,00010724	-1.33834 -1,34% -1,34% -0,00015240 -0,00014014	5.85470 +5,85% +5,85% +0,00066669 +0,00061305	13.57950 +13,58% +13,58% +0,0015463 +0,0014219	-4.28079 -4,28% -4,28% -0,00048747 -0,00044825	1150.00368 +1.150,00% +1.150,00% +0,13095 +0,12042	785340991.94585 $785,34 mln €722,16 mln	236159085.56389 $236,16 mln €217,16 mln
101	GateToken GT	7.894574208289200000 $7,8946 7.259408345787100000 €7,2594 +0,42% +0,42% +0,53% +0,53% -2,16% -2,16% +13,78% +13,78% +12,54% +12,54% +65,47% +65,47%	0.42436 +0,42% +0,42% +0,033501 +0,030806	0.52996 +0,53% +0,53% +0,041838 +0,038472	-2.16359 -2,16% -2,16% -0,17081 -0,15706	13.77985 +13,78% +13,78% +1,08786 +1,00034	12.54378 +12,54% +12,54% +0,99028 +0,91060	65.47071 +65,47% +65,47% +5,16863 +4,75279	735988250.63311 $735,99 mln €676,77 mln	2305603.00581 $2,31 mln €2,12 mln
100	Helium HNT	4.580519675354200000 $4,5805 4.212616915549400000 €4,2126 +0,38% +0,38% -1,25% -1,25% -6,72% -6,72% +14,38% +14,38% -34,21% -34,21% -51,13% -51,13%	0.37660 +0,38% +0,38% +0,017250 +0,015865	-1.25489 -1,25% -1,25% -0,057480 -0,052864	-6.71835 -6,72% -6,72% -0,30774 -0,28302	14.38042 +14,38% +14,38% +0,65870 +0,60579	-34.21127 -34,21% -34,21% -1,5671 -1,4412	-51.12602 -51,13% -51,13% -2,3418 -2,1537	736893126.55710 $736,89 mln €677,71 mln	7131651.13645 $7,13 mln €6,56 mln
102	Nexo NEXO	1.312160041904400000 $1,3122 1.206850013421200000 €1,2069 +0,27% +0,27% -1,23% -1,23% +6,42% +6,42% +7,75% +7,75% -3,20% -3,20% +14,06% +14,06%	0.27154 +0,27% +0,27% +0,0035630 +0,0032771	-1.22556 -1,23% -1,23% -0,016081 -0,014791	6.42118 +6,42% +6,42% +0,084256 +0,077494	7.74926 +7,75% +7,75% +0,10168 +0,093522	-3.20355 -3,20% -3,20% -0,042036 -0,038662	14.05630 +14,06% +14,06% +0,18444 +0,16964	734809637.90021 $734,81 mln €675,84 mln	3564365.04190 $3,56 mln €3,28 mln
103	ApeCoin APE	1.211628982343500000 $1,2116 1.114387275107500000 €1,1144 +1,29% +1,29% -2,77% -2,77% +1,80% +1,80% -3,53% -3,53% -36,26% -36,26% -34,68% -34,68%	1.29409 +1,29% +1,29% +0,015680 +0,014421	-2.76626 -2,77% -2,77% -0,033517 -0,030827	1.79719 +1,80% +1,80% +0,021775 +0,020028	-3.53293 -3,53% -3,53% -0,042806 -0,039371	-36.25550 -36,26% -36,26% -0,43928 -0,40403	-34.68388 -34,68% -34,68% -0,42024 -0,38651	732909322.56159 $732,91 mln €674,09 mln	44363911.86633 $44,36 mln €40,80 mln
104	USDD USDD	0.997125091116610000 $0,99713 0.917098822678860000 €0,91710 -0,07% -0,07% -0,23% -0,23% +0,04% +0,04% +1,73% +1,73% -0,27% -0,27% -0,17% -0,17%	-0.07189 -0,07% -0,07% -0,00071683 -0,00065930	-0.22517 -0,23% -0,23% -0,0022452 -0,0020650	0.04405 +0,04% +0,04% +0,00043923 +0,00040398	1.73464 +1,73% +1,73% +0,017297 +0,015908	-0.26568 -0,27% -0,27% -0,0026492 -0,0024365	-0.16738 -0,17% -0,17% -0,0016690 -0,0015350	730468794.48484 $730,47 mln €671,84 mln	6342701.13465 $6,34 mln €5,83 mln
105	DeXe DEXE	12.680331456602000000 $12,680 11.662646094889000000 €11,663 +0,78% +0,78% -2,74% -2,74% +1,36% +1,36% -3,94% -3,94% +16,08% +16,08% +274,60% +274,60%	0.78084 +0,78% +0,78% +0,099013 +0,091067	-2.73974 -2,74% -2,74% -0,34741 -0,31953	1.36282 +1,36% +1,36% +0,17281 +0,15894	-3.94433 -3,94% -3,94% -0,50015 -0,46001	16.07651 +16,08% +16,08% +2,03855 +1,87495	274.60281 +274,60% +274,60% +34,8205 +32,0260	724085995.17218 $724,09 mln €665,97 mln	3271958.40936 $3,27 mln €3,01 mln
106	Kava KAVA	0.665459646062090000 $0,66546 0.612051851248080000 €0,61205 +0,82% +0,82% -0,85% -0,85% +6,18% +6,18% -2,21% -2,21% -29,88% -29,88% -15,56% -15,56%	0.81707 +0,82% +0,82% +0,0054373 +0,0050009	-0.85428 -0,85% -0,85% -0,0056849 -0,0052286	6.17836 +6,18% +6,18% +0,041114 +0,037815	-2.21280 -2,21% -2,21% -0,014725 -0,013543	-29.88051 -29,88% -29,88% -0,19884 -0,18288	-15.55935 -15,56% -15,56% -0,10354 -0,095231	720597138.85750 $720,60 mln €662,76 mln	18802204.63822 $18,80 mln €17,29 mln
107	Nervos Network CKB	0.016155501654347000 $0,016156 0.014858909558074000 €0,014859 +3,05% +3,05% -0,76% -0,76% +4,25% +4,25% -17,74% -17,74% -18,27% -18,27% +48,84% +48,84%	3.05389 +3,05% +3,05% +0,00049337 +0,00045377	-0.76245 -0,76% -0,76% -0,00012318 -0,00011329	4.24968 +4,25% +4,25% +0,00068656 +0,00063146	-17.73542 -17,74% -17,74% -0,0028652 -0,0026353	-18.27048 -18,27% -18,27% -0,0029517 -0,0027148	48.83788 +48,84% +48,84% +0,0078900 +0,0072568	713921494.65398 $713,92 mln €656,62 mln	27218214.36112 $27,22 mln €25,03 mln
108	PancakeSwap CAKE	2.595480241289700000 $2,5955 2.387174783564500000 €2,3872 +1,06% +1,06% -2,75% -2,75% -0,15% -0,15% -7,87% -7,87% -33,49% -33,49% -8,36% -8,36%	1.05852 +1,06% +1,06% +0,027474 +0,025269	-2.74701 -2,75% -2,75% -0,071298 -0,065576	-0.15069 -0,15% -0,15% -0,0039111 -0,0035972	-7.87328 -7,87% -7,87% -0,20435 -0,18795	-33.48743 -33,49% -33,49% -0,86916 -0,79940	-8.35714 -8,36% -8,36% -0,21691 -0,19950	681253975.35104 $681,25 mln €626,58 mln	28562132.09622 $28,56 mln €26,27 mln
109	IOTA IOTA	0.208155502407480000 $0,20816 0.191449566250760000 €0,19145 +1,63% +1,63% -2,83% -2,83% +1,19% +1,19% -9,05% -9,05% -34,13% -34,13% -27,84% -27,84%	1.63294 +1,63% +1,63% +0,0033991 +0,0031263	-2.83256 -2,83% -2,83% -0,0058961 -0,0054229	1.19291 +1,19% +1,19% +0,0024831 +0,0022838	-9.05275 -9,05% -9,05% -0,018844 -0,017331	-34.13110 -34,13% -34,13% -0,071046 -0,065344	-27.84216 -27,84% -27,84% -0,057955 -0,053304	680206545.23083 $680,21 mln €625,62 mln	14090068.74595 $14,09 mln €12,96 mln
110	Theta Fuel TFUEL	0.103650252850980000 $0,10365 0.095331594507919000 €0,095332 +1,44% +1,44% -2,34% -2,34% +6,62% +6,62% +17,43% +17,43% +31,62% +31,62% +122,00% +122,00%	1.44463 +1,44% +1,44% +0,0014974 +0,0013772	-2.34189 -2,34% -2,34% -0,0024274 -0,0022326	6.62113 +6,62% +6,62% +0,0068628 +0,0063120	17.42848 +17,43% +17,43% +0,018065 +0,016615	31.61700 +31,62% +31,62% +0,032771 +0,030141	121.99626 +122,00% +122,00% +0,12645 +0,11630	679223714.58317 $679,22 mln €624,71 mln	18465563.60933 $18,47 mln €16,98 mln
111	Livepeer LPT	20.255538267310000000 $20,256 18.629889532590000000 €18,630 +2,67% +2,67% +7,18% +7,18% +15,35% +15,35% +53,67% +53,67% +8,49% +8,49% +29,68% +29,68%	2.67469 +2,67% +2,67% +0,54177 +0,49829	7.17501 +7,18% +7,18% +1,45334 +1,33670	15.35347 +15,35% +15,35% +3,10993 +2,86033	53.66690 +53,67% +53,67% +10,8705 +9,9981	8.48843 +8,49% +8,49% +1,71938 +1,58139	29.67517 +29,68% +29,68% +6,01087 +5,52845	655086170.08115 $655,09 mln €602,51 mln	75887097.45747 $75,89 mln €69,80 mln
112	Axelar AXL	0.983472703120640000 $0,98347 0.904542134386280000 €0,90454 +1,74% +1,74% -3,16% -3,16% -2,44% -2,44% -18,79% -18,79% -51,05% -51,05% -26,91% -26,91%	1.74264 +1,74% +1,74% +0,017138 +0,015763	-3.15508 -3,16% -3,16% -0,031029 -0,028539	-2.44429 -2,44% -2,44% -0,024039 -0,022110	-18.78664 -18,79% -18,79% -0,18476 -0,16993	-51.05137 -51,05% -51,05% -0,50208 -0,46178	-26.90972 -26,91% -26,91% -0,26465 -0,24341	653548242.98253 $653,55 mln €601,10 mln	11332146.22898 $11,33 mln €10,42 mln
113	Klaytn KLAY	0.178610458316410000 $0,17861 0.164275718763310000 €0,16428 +0,67% +0,67% -1,61% -1,61% +8,43% +8,43% -5,71% -5,71% -28,65% -28,65% -23,75% -23,75%	0.66731 +0,67% +0,67% +0,0011919 +0,0010962	-1.60897 -1,61% -1,61% -0,0028738 -0,0026431	8.42762 +8,43% +8,43% +0,015053 +0,013845	-5.71132 -5,71% -5,71% -0,010201 -0,0093823	-28.64758 -28,65% -28,65% -0,051168 -0,047061	-23.74596 -23,75% -23,75% -0,042413 -0,039009	648758406.39015 $648,76 mln €596,69 mln	8858338.84396 $8,86 mln €8,15 mln
114	Echelon Prime PRIME	17.749383334538000000 $17,749 16.324871076258000000 €16,325 -1,01% -1,01% +0,08% +0,08% +21,39% +21,39% -9,20% -9,20% -35,76% -35,76% +40,90% +40,90%	-1.01322 -1,01% -1,01% -0,17984 -0,16541	0.07666 +0,08% +0,08% +0,013607 +0,012515	21.39104 +21,39% +21,39% +3,79678 +3,49206	-9.20379 -9,20% -9,20% -1,6336 -1,5025	-35.75608 -35,76% -35,76% -6,3465 -5,8371	40.89724 +40,90% +40,90% +7,25901 +6,67642	634963617.25783 $634,96 mln €584,00 mln	7212532.25952 $7,21 mln €6,63 mln
115	Bitcoin Gold BTG	36.055977192797000000 $36,056 33.162232631235000000 €33,162 +0,80% +0,80% -5,58% -5,58% +8,18% +8,18% +1,08% +1,08% -21,31% -21,31% +42,15% +42,15%	0.80011 +0,80% +0,80% +0,28849 +0,26533	-5.57819 -5,58% -5,58% -2,0113 -1,8499	8.18223 +8,18% +8,18% +2,95018 +2,71341	1.08498 +1,08% +1,08% +0,39120 +0,35980	-21.31131 -21,31% -21,31% -7,6840 -7,0673	42.15176 +42,15% +42,15% +15,1982 +13,9785	631481629.48137 $631,48 mln €580,80 mln	23749951.33065 $23,75 mln €21,84 mln
116	Terra Classic LUNC	0.000104762585104500 $0,00010476 0.000096354654311770 €0,000096355 +1,14% +1,14% -2,80% -2,80% +0,74% +0,74% +2,78% +2,78% -25,00% -25,00% -18,06% -18,06%	1.13980 +1,14% +1,14% +0,0000011941 +0,0000010983	-2.79975 -2,80% -2,80% -0,0000029331 -0,0000026977	0.73726 +0,74% +0,74% +0,00000077237 +0,00000071038	2.77660 +2,78% +2,78% +0,0000029088 +0,0000026754	-25.00114 -25,00% -25,00% -0,000026192 -0,000024090	-18.05823 -18,06% -18,06% -0,000018918 -0,000017400	606567281.22923 $606,57 mln €557,89 mln	16853421.23581 $16,85 mln €15,50 mln
117	Tether Gold XAUt	2441.020137853500000000 $2.441,02 2245.111184649700000000 €2.245,11 +0,14% +0,14% +1,03% +1,03% +3,87% +3,87% +2,00% +2,00% +10,51% +10,51% +20,86% +20,86%	0.13548 +0,14% +0,14% +3,30709 +3,04168	1.02689 +1,03% +1,03% +25,0666 +23,0548	3.87355 +3,87% +3,87% +94,5541 +86,9655	2.00405 +2,00% +2,00% +48,9193 +44,9932	10.50698 +10,51% +10,51% +256,477 +235,893	20.85933 +20,86% +20,86% +509,180 +468,315	601770048.46418 $601,77 mln €553,47 mln	3545955.74894 $3,55 mln €3,26 mln
118	Oasis ROSE	0.088221211624884000 $0,088221 0.081140841843505000 €0,081141 +1,80% +1,80% -3,72% -3,72% +4,85% +4,85% -11,89% -11,89% -40,15% -40,15% -27,99% -27,99%	1.79930 +1,80% +1,80% +0,0015874 +0,0014600	-3.71542 -3,72% -3,72% -0,0032778 -0,0030147	4.85380 +4,85% +4,85% +0,0042821 +0,0039384	-11.89307 -11,89% -11,89% -0,010492 -0,0096501	-40.15456 -40,15% -40,15% -0,035425 -0,032582	-27.98849 -27,99% -27,99% -0,024692 -0,022710	592281915.42539 $592,28 mln €544,75 mln	14391919.84086 $14,39 mln €13,24 mln
119	SATS 1000SATS	0.000280903057324510 $0,00028090 0.000258358620652820 €0,00025836 +0,97% +0,97% -5,73% -5,73% +10,35% +10,35% -1,38% -1,38% -42,59% -42,59% -45,94% -45,94%	0.97223 +0,97% +0,97% +0,0000027310 +0,0000025118	-5.72742 -5,73% -5,73% -0,000016088 -0,000014797	10.34723 +10,35% +10,35% +0,000029066 +0,000026733	-1.37957 -1,38% -1,38% -0,0000038753 -0,0000035642	-42.59335 -42,59% -42,59% -0,00011965 -0,00011004	-45.94380 -45,94% -45,94% -0,00012906 -0,00011870	589896420.38148 $589,90 mln €542,55 mln	29421323.95175 $29,42 mln €27,06 mln
120	Blur BLUR	0.356203154472990000 $0,35620 0.327615357904450000 €0,32762 +2,13% +2,13% -4,34% -4,34% -1,86% -1,86% -11,46% -11,46% -39,03% -39,03% -53,13% -53,13%	2.13104 +2,13% +2,13% +0,0075908 +0,0069816	-4.34469 -4,34% -4,34% -0,015476 -0,014234	-1.86172 -1,86% -1,86% -0,0066315 -0,0060993	-11.45548 -11,46% -11,46% -0,040805 -0,037530	-39.03462 -39,03% -39,03% -0,13904 -0,12788	-53.13461 -53,13% -53,13% -0,18927 -0,17408	575712400.47336 $575,71 mln €529,51 mln	39056842.23204 $39,06 mln €35,92 mln
121	Notcoin NOT	0.005486475399607200 $0,0054865 0.005046147343460900 €0,0050461 +2,40% +2,40% -10,27% -10,27% -62,04% -62,04% -62,04% -62,04% -62,04% -62,04% -62,04% -62,04%	2.40426 +2,40% +2,40% +0,00013191 +0,00012132	-10.27134 -10,27% -10,27% -0,00056353 -0,00051831	-62.04398 -62,04% -62,04% -0,0034040 -0,0031308	-62.04398 -62,04% -62,04% -0,0034040 -0,0031308	-62.04398 -62,04% -62,04% -0,0034040 -0,0031308	-62.04398 -62,04% -62,04% -0,0034040 -0,0031308	563566483.00066 $563,57 mln €518,34 mln	178580347.71169 $178,58 mln €164,25 mln
122	WOO WOO	0.301332844224130000 $0,30133 0.277148774145230000 €0,27715 +1,27% +1,27% -0,65% -0,65% +12,04% +12,04% +1,49% +1,49% -32,81% -32,81% -33,55% -33,55%	1.26507 +1,27% +1,27% +0,0038121 +0,0035061	-0.65287 -0,65% -0,65% -0,0019673 -0,0018094	12.04043 +12,04% +12,04% +0,036282 +0,033370	1.49298 +1,49% +1,49% +0,0044988 +0,0041378	-32.81319 -32,81% -32,81% -0,098877 -0,090941	-33.54912 -33,55% -33,55% -0,10109 -0,092981	563423003.70426 $563,42 mln €518,20 mln	12979644.53476 $12,98 mln €11,94 mln
123	MANTRA OM	0.708275564729610000 $0,70828 0.651431492731110000 €0,65143 +1,56% +1,56% -3,50% -3,50% +2,89% +2,89% +1,57% +1,57% +6,68% +6,68% +205,22% +205,22%	1.55964 +1,56% +1,56% +0,011047 +0,010160	-3.50294 -3,50% -3,50% -0,024810 -0,022819	2.88534 +2,89% +2,89% +0,020436 +0,018796	1.57080 +1,57% +1,57% +0,011126 +0,010233	6.67996 +6,68% +6,68% +0,047313 +0,043515	205.21746 +205,22% +205,22% +1,45351 +1,33685	562364618.15038 $562,36 mln €517,23 mln	7816312.52838 $7,82 mln €7,19 mln
124	Osmosis OSMO	0.840541560265000000 $0,84054 0.773082216262810000 €0,77308 +1,21% +1,21% -2,08% -2,08% +2,25% +2,25% -9,63% -9,63% -37,85% -37,85% -48,21% -48,21%	1.20922 +1,21% +1,21% +0,010164 +0,0093483	-2.08079 -2,08% -2,08% -0,017490 -0,016086	2.24975 +2,25% +2,25% +0,018910 +0,017392	-9.63061 -9,63% -9,63% -0,080949 -0,074453	-37.84838 -37,85% -37,85% -0,31813 -0,29260	-48.20852 -48,21% -48,21% -0,40521 -0,37269	555827711.18936 $555,83 mln €511,22 mln	12708322.85346 $12,71 mln €11,69 mln
125	XDC Network XDC	0.036224295481197000 $0,036224 0.033317042198762000 €0,033317 -0,02% -0,02% -1,88% -1,88% -1,27% -1,27% -7,96% -7,96% -19,89% -19,89% -14,72% -14,72%	-0.02339 -0,02% -0,02% -0,0000084729 -0,0000077929	-1.87832 -1,88% -1,88% -0,00068041 -0,00062580	-1.27213 -1,27% -1,27% -0,00046082 -0,00042384	-7.96028 -7,96% -7,96% -0,0028836 -0,0026521	-19.88663 -19,89% -19,89% -0,0072038 -0,0066256	-14.71901 -14,72% -14,72% -0,0053319 -0,0049039	539666133.00931 $539,67 mln €496,35 mln	4619596.45823 $4,62 mln €4,25 mln
126	Ocean Protocol OCEAN	0.946563435245010000 $0,94656 0.870595093622550000 €0,87060 +2,28% +2,28% -1,86% -1,86% +4,88% +4,88% +3,92% +3,92% -19,00% -19,00% +32,48% +32,48%	2.27768 +2,28% +2,28% +0,021560 +0,019829	-1.86203 -1,86% -1,86% -0,017625 -0,016211	4.87765 +4,88% +4,88% +0,046170 +0,042465	3.92269 +3,92% +3,92% +0,037131 +0,034151	-18.99517 -19,00% -19,00% -0,17980 -0,16537	32.47935 +32,48% +32,48% +0,30744 +0,28276	538008769.14610 $538,01 mln €494,83 mln	25053090.69389 $25,05 mln €23,04 mln
127	Jito JTO	4.379778245004400000 $4,3798 4.028270382395100000 €4,0283 +0,35% +0,35% -0,87% -0,87% +12,94% +12,94% +17,76% +17,76% +38,45% +38,45% +91,14% +91,14%	0.34573 +0,35% +0,35% +0,015142 +0,013927	-0.87481 -0,87% -0,87% -0,038315 -0,035240	12.94317 +12,94% +12,94% +0,56688 +0,52139	17.76463 +17,76% +17,76% +0,77805 +0,71561	38.44828 +38,45% +38,45% +1,68395 +1,54880	91.13539 +91,14% +91,14% +3,99153 +3,67118	533300622.52268 $533,30 mln €490,50 mln	89617059.89039 $89,62 mln €82,42 mln
128	Golem GLM	0.532563983880190000 $0,53256 0.489821996225920000 €0,48982 +0,68% +0,68% +0,25% +0,25% +1,12% +1,12% +39,74% +39,74% +11,22% +11,22% +79,25% +79,25%	0.67869 +0,68% +0,68% +0,0036145 +0,0033244	0.24973 +0,25% +0,25% +0,0013300 +0,0012232	1.12407 +1,12% +1,12% +0,0059864 +0,0055059	39.74093 +39,74% +39,74% +0,21165 +0,19466	11.22348 +11,22% +11,22% +0,059772 +0,054975	79.24713 +79,25% +79,25% +0,42204 +0,38817	532563983.88019 $532,56 mln €489,82 mln	66333575.15612 $66,33 mln €61,01 mln
129	WEMIX WEMIX	1.457949280545300000 $1,4579 1.340938645136600000 €1,3409 +0,17% +0,17% -2,80% -2,80% -3,94% -3,94% -2,04% -2,04% -48,75% -48,75% -33,37% -33,37%	0.17181 +0,17% +0,17% +0,0025049 +0,0023039	-2.79828 -2,80% -2,80% -0,040798 -0,037523	-3.93522 -3,94% -3,94% -0,057374 -0,052769	-2.04412 -2,04% -2,04% -0,029802 -0,027410	-48.74877 -48,75% -48,75% -0,71073 -0,65369	-33.37216 -33,37% -33,37% -0,48655 -0,44750	524721589.17108 $524,72 mln €482,61 mln	2025802.25541 $2,03 mln €1,86 mln
130	Curve DAO Token CRV	0.427854079662600000 $0,42785 0.393515794791120000 €0,39352 +1,45% +1,45% -0,74% -0,74% +2,44% +2,44% -1,50% -1,50% -35,84% -35,84% -23,76% -23,76%	1.44754 +1,45% +1,45% +0,0061934 +0,0056963	-0.73585 -0,74% -0,74% -0,0031484 -0,0028957	2.44282 +2,44% +2,44% +0,010452 +0,0096129	-1.50402 -1,50% -1,50% -0,0064350 -0,0059186	-35.84041 -35,84% -35,84% -0,15334 -0,14104	-23.76491 -23,76% -23,76% -0,10168 -0,093519	520939181.70349 $520,94 mln €479,13 mln	50704042.62494 $50,70 mln €46,63 mln
131	FTX Token FTT	1.578686963505200000 $1,5787 1.451986283875200000 €1,4520 +1,02% +1,02% -2,71% -2,71% -13,39% -13,39% +24,44% +24,44% -16,39% -16,39% -12,59% -12,59%	1.01588 +1,02% +1,02% +0,016038 +0,014750	-2.70600 -2,71% -2,71% -0,042719 -0,039291	-13.39365 -13,39% -13,39% -0,21144 -0,19447	24.43598 +24,44% +24,44% +0,38577 +0,35481	-16.39406 -16,39% -16,39% -0,25881 -0,23804	-12.58772 -12,59% -12,59% -0,19872 -0,18277	519222412.75060 $519,22 mln €477,55 mln	12979457.12045 $12,98 mln €11,94 mln
132	Raydium RAY	1.948764172794400000 $1,9488 1.792362206578400000 €1,7924 +3,78% +3,78% +4,02% +4,02% +23,70% +23,70% +22,92% +22,92% -16,86% -16,86% +82,10% +82,10%	3.77872 +3,78% +3,78% +0,073638 +0,067728	4.01724 +4,02% +4,02% +0,078287 +0,072003	23.69883 +23,70% +23,70% +0,46183 +0,42477	22.91668 +22,92% +22,92% +0,44659 +0,41075	-16.86046 -16,86% -16,86% -0,32857 -0,30220	82.09969 +82,10% +82,10% +1,59993 +1,47152	512196003.67903 $512,20 mln €471,09 mln	27697212.68564 $27,70 mln €25,47 mln
133	TrueUSD TUSD	1.000470974180400000 $1,0005 0.920176175205610000 €0,92018 +0,00% +0,00% -0,07% -0,07% +0,14% +0,14% -0,01% -0,01% -0,69% -0,69% +2,29% +2,29%	-0.00397 +0,00% +0,00% -0,000039719 -0,000036531	-0.06621 -0,07% -0,07% -0,00066241 -0,00060925	0.13885 +0,14% +0,14% +0,0013892 +0,0012777	-0.01276 -0,01% -0,01% -0,00012766 -0,00011741	-0.68665 -0,69% -0,69% -0,0068697 -0,0063184	2.29224 +2,29% +2,29% +0,022933 +0,021093	509941523.24068 $509,94 mln €469,02 mln	42363981.43848 $42,36 mln €38,96 mln
134	Astar ASTR	0.089377769633956000 $0,089378 0.082204577976444000 €0,082205 +1,32% +1,32% -2,64% -2,64% +2,18% +2,18% -16,37% -16,37% -35,58% -35,58% -47,53% -47,53%	1.32488 +1,32% +1,32% +0,0011841 +0,0010891	-2.63761 -2,64% -2,64% -0,0023574 -0,0021682	2.18043 +2,18% +2,18% +0,0019488 +0,0017924	-16.36961 -16,37% -16,37% -0,014631 -0,013457	-35.58110 -35,58% -35,58% -0,031802 -0,029249	-47.52510 -47,53% -47,53% -0,042477 -0,039068	505181233.48512 $505,18 mln €464,64 mln	14730139.59914 $14,73 mln €13,55 mln
135	Arkham ARKM	2.449978103421600000 $2,4500 2.253350210775300000 €2,2534 +1,95% +1,95% +1,82% +1,82% -3,79% -3,79% +37,53% +37,53% -7,91% -7,91% +138,74% +138,74%	1.94609 +1,95% +1,95% +0,047679 +0,043852	1.81547 +1,82% +1,82% +0,044479 +0,040909	-3.79358 -3,79% -3,79% -0,092942 -0,085483	37.53493 +37,53% +37,53% +0,91960 +0,84579	-7.90924 -7,91% -7,91% -0,19377 -0,17822	138.74364 +138,74% +138,74% +3,39919 +3,12638	501265519.96006 $501,27 mln €461,04 mln	91739992.06878 $91,74 mln €84,38 mln
136	SuperVerse SUPER	1.025743040306200000 $1,0257 0.943419981120320000 €0,94342 +1,34% +1,34% -4,51% -4,51% +4,52% +4,52% -0,37% -0,37% -16,53% -16,53% -6,88% -6,88%	1.34407 +1,34% +1,34% +0,013787 +0,012680	-4.50623 -4,51% -4,51% -0,046222 -0,042513	4.52281 +4,52% +4,52% +0,046392 +0,042669	-0.36695 -0,37% -0,37% -0,0037640 -0,0034619	-16.53356 -16,53% -16,53% -0,16959 -0,15598	-6.87699 -6,88% -6,88% -0,070540 -0,064879	500332933.05014 $500,33 mln €460,18 mln	9248906.96446 $9,25 mln €8,51 mln
137	dYdX (ethDYDX) ETHDYDX	1.963284227218300000 $1,9633 1.805716924994400000 €1,8057 +1,54% +1,54% -3,41% -3,41% -2,52% -2,52% -13,85% -13,85% -41,53% -41,53% -36,64% -36,64%	1.54395 +1,54% +1,54% +0,030312 +0,027879	-3.40514 -3,41% -3,41% -0,066853 -0,061487	-2.52246 -2,52% -2,52% -0,049523 -0,045548	-13.84967 -13,85% -13,85% -0,27191 -0,25009	-41.53261 -41,53% -41,53% -0,81540 -0,74996	-36.63624 -36,64% -36,64% -0,71927 -0,66155	482709198.30023 $482,71 mln €443,97 mln	26425835.85007 $26,43 mln €24,30 mln
138	APENFT NFT	0.000000472177840354 $0,00000047218 0.000000434282263420 €0,00000043428 +0,07% +0,07% -1,13% -1,13% -3,05% -3,05% +3,06% +3,06% -11,50% -11,50% +5,29% +5,29%	0.07144 +0,07% +0,07% +0,00000000033732 +0,00000000031025	-1.13389 -1,13% -1,13% -0,0000000053540 -0,0000000049243	-3.05270 -3,05% -3,05% -0,000000014414 -0,000000013257	3.05851 +3,06% +3,06% +0,000000014442 +0,000000013283	-11.50201 -11,50% -11,50% -0,000000054310 -0,000000049951	5.28540 +5,29% +5,29% +0,000000024956 +0,000000022954	467505957.76583 $467,51 mln €429,99 mln	15620434.71596 $15,62 mln €14,37 mln
139	IoTeX IOTX	0.048924813025071000 $0,048925 0.044998254306118000 €0,044998 +1,49% +1,49% -3,41% -3,41% +2,06% +2,06% -12,03% -12,03% -28,32% -28,32% -17,18% -17,18%	1.49079 +1,49% +1,49% +0,00072937 +0,00067083	-3.41469 -3,41% -3,41% -0,0016706 -0,0015366	2.05756 +2,06% +2,06% +0,0010067 +0,00092587	-12.02614 -12,03% -12,03% -0,0058838 -0,0054116	-28.32006 -28,32% -28,32% -0,013856 -0,012744	-17.17508 -17,18% -17,18% -0,0084029 -0,0077285	461917700.07222 $461,92 mln €424,85 mln	12974596.89105 $12,97 mln €11,93 mln
140	Enjin Coin ENJ	0.316678058664470000 $0,31668 0.291262427710240000 €0,29126 +1,56% +1,56% -2,51% -2,51% +13,65% +13,65% -5,37% -5,37% -36,92% -36,92% -10,95% -10,95%	1.55957 +1,56% +1,56% +0,0049388 +0,0045424	-2.51064 -2,51% -2,51% -0,0079506 -0,0073126	13.64832 +13,65% +13,65% +0,043221 +0,039752	-5.37053 -5,37% -5,37% -0,017007 -0,015642	-36.92484 -36,92% -36,92% -0,11693 -0,10755	-10.95193 -10,95% -10,95% -0,034682 -0,031899	461000535.57774 $461,00 mln €424,00 mln	15663468.35354 $15,66 mln €14,41 mln
141	0x Protocol ZRX	0.542381488191410000 $0,54238 0.498851577093630000 €0,49885 +0,56% +0,56% -8,47% -8,47% +19,68% +19,68% +1,80% +1,80% -46,87% -46,87% +47,76% +47,76%	0.56203 +0,56% +0,56% +0,0030483 +0,0028037	-8.46646 -8,47% -8,47% -0,045921 -0,042235	19.68414 +19,68% +19,68% +0,10676 +0,098195	1.80414 +1,80% +1,80% +0,0097853 +0,0090000	-46.86510 -46,87% -46,87% -0,25419 -0,23379	47.76167 +47,76% +47,76% +0,25905 +0,23826	459666171.44028 $459,67 mln €422,77 mln	58504399.93130 $58,50 mln €53,81 mln
142	Radix XRD	0.043716652342682000 $0,043717 0.040208084975615000 €0,040208 +0,24% +0,24% -3,08% -3,08% -1,03% -1,03% -17,75% -17,75% -38,18% -38,18% -12,97% -12,97%	0.23935 +0,24% +0,24% +0,00010464 +0,000096238	-3.07800 -3,08% -3,08% -0,0013456 -0,0012376	-1.03106 -1,03% -1,03% -0,00045074 -0,00041457	-17.74882 -17,75% -17,75% -0,0077592 -0,0071365	-38.18130 -38,18% -38,18% -0,016692 -0,015352	-12.96988 -12,97% -12,97% -0,0056700 -0,0052149	456893438.32449 $456,89 mln €420,22 mln	1563075.59811 $1,56 mln €1,44 mln
143	Ethereum Name Service ENS	14.549960764221000000 $14,550 13.382224563167000000 €13,382 +1,82% +1,82% -2,91% -2,91% +4,66% +4,66% +3,70% +3,70% -29,35% -29,35% -36,65% -36,65%	1.82326 +1,82% +1,82% +0,26528 +0,24399	-2.91364 -2,91% -2,91% -0,42393 -0,38991	4.66275 +4,66% +4,66% +0,67843 +0,62398	3.69705 +3,70% +3,70% +0,53792 +0,49475	-29.35171 -29,35% -29,35% -4,2707 -3,9279	-36.65408 -36,65% -36,65% -5,3332 -4,9051	454559249.14177 $454,56 mln €418,08 mln	22658881.09717 $22,66 mln €20,84 mln
144	MX TOKEN MX	4.601359995046400000 $4,6014 4.232068645924000000 €4,2321 +0,00% +0,00% +0,82% +0,82% -3,74% -3,74% -12,99% -12,99% +16,88% +16,88% +61,89% +61,89%	-0.00392 +0,00% +0,00% -0,00018037 -0,00016590	0.81569 +0,82% +0,82% +0,037533 +0,034521	-3.73863 -3,74% -3,74% -0,17203 -0,15822	-12.99373 -12,99% -12,99% -0,59789 -0,54990	16.88011 +16,88% +16,88% +0,77671 +0,71438	61.89047 +61,89% +61,89% +2,84780 +2,61925	452630417.52696 $452,63 mln €416,30 mln	21650090.23518 $21,65 mln €19,91 mln
145	Compound COMP	55.725678861934000000 $55,726 51.253303053512000000 €51,253 +1,06% +1,06% -1,47% -1,47% +0,41% +0,41% +0,84% +0,84% -24,86% -24,86% -9,02% -9,02%	1.06198 +1,06% +1,06% +0,59180 +0,54430	-1.47210 -1,47% -1,47% -0,82034 -0,75450	0.40577 +0,41% +0,41% +0,22612 +0,20797	0.84099 +0,84% +0,84% +0,46865 +0,43104	-24.86360 -24,86% -24,86% -13,855 -12,743	-9.01968 -9,02% -9,02% -5,0263 -4,6229	452204649.06038 $452,20 mln €415,91 mln	20176802.22728 $20,18 mln €18,56 mln
146	Trust Wallet Token TWT	1.082178484130400000 $1,0822 0.995326085529530000 €0,99533 +1,20% +1,20% -1,61% -1,61% +0,41% +0,41% -2,33% -2,33% -19,18% -19,18% -20,69% -20,69%	1.19822 +1,20% +1,20% +0,012967 +0,011926	-1.60839 -1,61% -1,61% -0,017406 -0,016009	0.40784 +0,41% +0,41% +0,0044136 +0,0040593	-2.32805 -2,33% -2,33% -0,025194 -0,023172	-19.17881 -19,18% -19,18% -0,20755 -0,19089	-20.69390 -20,69% -20,69% -0,22394 -0,20597	450889557.19508 $450,89 mln €414,70 mln	10293413.77732 $10,29 mln €9,47 mln
147	1inch Network 1INCH	0.388260331235290000 $0,38826 0.357099721831340000 €0,35710 +1,93% +1,93% -0,89% -0,89% +8,32% +8,32% -7,22% -7,22% -29,35% -29,35% -16,30% -16,30%	1.93212 +1,93% +1,93% +0,0075017 +0,0068996	-0.88686 -0,89% -0,89% -0,0034433 -0,0031670	8.31954 +8,32% +8,32% +0,032301 +0,029709	-7.21612 -7,22% -7,22% -0,028017 -0,025769	-29.34663 -29,35% -29,35% -0,11394 -0,10480	-16.29506 -16,30% -16,30% -0,063267 -0,058190	449815559.42493 $449,82 mln €413,71 mln	23588724.20990 $23,59 mln €21,70 mln
148	Memecoin MEME	0.024455690675571000 $0,024456 0.022492950309022000 €0,022493 +0,74% +0,74% -4,72% -4,72% +3,35% +3,35% -7,38% -7,38% -32,54% -32,54% -11,23% -11,23%	0.73839 +0,74% +0,74% +0,00018058 +0,00016609	-4.72266 -4,72% -4,72% -0,0011550 -0,0010623	3.34684 +3,35% +3,35% +0,00081849 +0,00075280	-7.37648 -7,38% -7,38% -0,0018040 -0,0016592	-32.53505 -32,54% -32,54% -0,0079567 -0,0073181	-11.23243 -11,23% -11,23% -0,0027470 -0,0025265	447307988.91175 $447,31 mln €411,41 mln	53192430.28197 $53,19 mln €48,92 mln
149	Celo CELO	0.829562000549300000 $0,82956 0.762983843071220000 €0,76298 +1,95% +1,95% -2,69% -2,69% +8,00% +8,00% +1,62% +1,62% -29,32% -29,32% +8,49% +8,49%	1.95478 +1,95% +1,95% +0,016216 +0,014915	-2.68676 -2,69% -2,69% -0,022288 -0,020500	8.00331 +8,00% +8,00% +0,066392 +0,061064	1.62143 +1,62% +1,62% +0,013451 +0,012371	-29.32350 -29,32% -29,32% -0,24326 -0,22373	8.48539 +8,49% +8,49% +0,070392 +0,064742	445207243.95856 $445,21 mln €409,48 mln	19607269.20469 $19,61 mln €18,03 mln
150	Reserve Rights RSR	0.008793597683771000 $0,0087936 0.008087849914464500 €0,0080878 +2,02% +2,02% -1,88% -1,88% +47,92% +47,92% +46,82% +46,82% +39,33% +39,33% +202,37% +202,37%	2.01737 +2,02% +2,02% +0,00017740 +0,00016316	-1.88029 -1,88% -1,88% -0,00016535 -0,00015208	47.91923 +47,92% +47,92% +0,0042138 +0,0038756	46.81741 +46,82% +46,82% +0,0041169 +0,0037865	39.32862 +39,33% +39,33% +0,0034584 +0,0031808	202.37311 +202,37% +202,37% +0,017796 +0,016368	444956042.79881 $444,96 mln €409,25 mln	71957675.45793 $71,96 mln €66,18 mln
151	PAX Gold PAXG	2409.046171500400000000 $2.409,05 2215.703352914200000000 €2.215,70 -0,13% -0,13% +0,90% +0,90% +2,81% +2,81% +0,96% +0,96% +10,19% +10,19% +20,84% +20,84%	-0.13124 -0,13% -0,13% -3,1616 -2,9079	0.90050 +0,90% +0,90% +21,6935 +19,9524	2.80655 +2,81% +2,81% +67,6111 +62,1848	0.95617 +0,96% +0,96% +23,0346 +21,1859	10.19499 +10,19% +10,19% +245,602 +225,891	20.84049 +20,84% +20,84% +502,057 +461,763	443839857.68939 $443,84 mln €408,22 mln	16867946.51131 $16,87 mln €15,51 mln
152	Ankr ANKR	0.043871226548135000 $0,043871 0.040350253519061000 €0,040350 +1,54% +1,54% -2,70% -2,70% +2,26% +2,26% -12,08% -12,08% -2,93% -2,93% +42,01% +42,01%	1.54022 +1,54% +1,54% +0,00067571 +0,00062148	-2.70266 -2,70% -2,70% -0,0011857 -0,0010905	2.25552 +2,26% +2,26% +0,00098952 +0,00091011	-12.08449 -12,08% -12,08% -0,0053016 -0,0048761	-2.92573 -2,93% -2,93% -0,0012836 -0,0011805	42.00789 +42,01% +42,01% +0,018429 +0,016950	438712265.48135 $438,71 mln €403,50 mln	15974829.79195 $15,97 mln €14,69 mln
153	ssv.network SSV	43.580139140854000000 $43,580 40.082527913827000000 €40,083 +1,06% +1,06% -0,13% -0,13% +21,76% +21,76% +14,71% +14,71% -23,30% -23,30% +27,59% +27,59%	1.05775 +1,06% +1,06% +0,46097 +0,42397	-0.13292 -0,13% -0,13% -0,057927 -0,053278	21.75626 +21,76% +21,76% +9,48141 +8,72046	14.70655 +14,71% +14,71% +6,40913 +5,89476	-23.29751 -23,30% -23,30% -10,153 -9,3382	27.59347 +27,59% +27,59% +12,0253 +11,0602	435801391.40854 $435,80 mln €400,83 mln	47501874.17530 $47,50 mln €43,69 mln
154	Ribbon Finance RBN	0.804671144428490000 $0,80467 0.740090652390090000 €0,74009 +1,20% +1,20% -2,52% -2,52% -25,17% -25,17% -20,40% -20,40% -42,38% -42,38% +63,14% +63,14%	1.19670 +1,20% +1,20% +0,0096295 +0,0088567	-2.51732 -2,52% -2,52% -0,020256 -0,018630	-25.16689 -25,17% -25,17% -0,20251 -0,18626	-20.39817 -20,40% -20,40% -0,16414 -0,15096	-42.38398 -42,38% -42,38% -0,34105 -0,31368	63.13592 +63,14% +63,14% +0,50804 +0,46726	432183593.40090 $432,18 mln €397,50 mln	7053776.13236 $7,05 mln €6,49 mln
155	GMT GMT	0.214173267861660000 $0,21417 0.196984363902890000 €0,19698 +1,74% +1,74% -3,13% -3,13% +2,98% +2,98% -10,81% -10,81% -24,40% -24,40% -24,86% -24,86%	1.74037 +1,74% +1,74% +0,0037274 +0,0034283	-3.13084 -3,13% -3,13% -0,0067054 -0,0061673	2.97993 +2,98% +2,98% +0,0063822 +0,0058700	-10.81125 -10,81% -10,81% -0,023155 -0,021296	-24.40294 -24,40% -24,40% -0,052265 -0,048070	-24.85737 -24,86% -24,86% -0,053238 -0,048965	431852279.32053 $431,85 mln €397,19 mln	36767512.13524 $36,77 mln €33,82 mln
156	Terra LUNA	0.570261439001420000 $0,57026 0.524493966691480000 €0,52449 +1,28% +1,28% -2,25% -2,25% -1,68% -1,68% -6,94% -6,94% -35,32% -35,32% -20,60% -20,60%	1.27883 +1,28% +1,28% +0,0072927 +0,0067074	-2.25044 -2,25% -2,25% -0,012833 -0,011803	-1.67553 -1,68% -1,68% -0,0095549 -0,0087881	-6.94321 -6,94% -6,94% -0,039594 -0,036417	-35.32307 -35,32% -35,32% -0,20143 -0,18527	-20.59676 -20,60% -20,60% -0,11746 -0,10803	424292674.28333 $424,29 mln €390,24 mln	16489230.11826 $16,49 mln €15,17 mln
157	Zilliqa ZIL	0.022918332945972000 $0,022918 0.021078976298727000 €0,021079 +1,39% +1,39% -2,27% -2,27% +1,27% +1,27% -8,61% -8,61% -31,78% -31,78% -4,98% -4,98%	1.38511 +1,39% +1,39% +0,00031744 +0,00029197	-2.26693 -2,27% -2,27% -0,00051954 -0,00047785	1.26585 +1,27% +1,27% +0,00029011 +0,00026683	-8.61095 -8,61% -8,61% -0,0019735 -0,0018151	-31.78354 -31,78% -31,78% -0,0072843 -0,0066996	-4.97911 -4,98% -4,98% -0,0011411 -0,0010495	421607622.15834 $421,61 mln €387,77 mln	16818424.40031 $16,82 mln €15,47 mln
158	ZetaChain ZETA	1.577343712660400000 $1,5773 1.450750838313400000 €1,4508 +1,26% +1,26% -8,03% -8,03% +0,40% +0,40% +25,53% +25,53% -26,41% -26,41% -32,76% -32,76%	1.25880 +1,26% +1,26% +0,019856 +0,018262	-8.03243 -8,03% -8,03% -0,12670 -0,11653	0.40051 +0,40% +0,40% +0,0063174 +0,0058104	25.53067 +25,53% +25,53% +0,40271 +0,37039	-26.40825 -26,41% -26,41% -0,41655 -0,38312	-32.76072 -32,76% -32,76% -0,51675 -0,47528	418745322.11852 $418,75 mln €385,14 mln	47217666.17510 $47,22 mln €43,43 mln
159	Arcblock ABT	4.196991806110900000 $4,1970 3.860153834727800000 €3,8602 +0,10% +0,10% +4,32% +4,32% +43,14% +43,14% +86,23% +86,23% +161,43% +161,43% +297,69% +297,69%	0.09504 +0,10% +0,10% +0,0039888 +0,0036687	4.32022 +4,32% +4,32% +0,18132 +0,16677	43.13712 +43,14% +43,14% +1,81046 +1,66516	86.22793 +86,23% +86,23% +3,61898 +3,32853	161.42666 +161,43% +161,43% +6,77506 +6,23132	297.68765 +297,69% +297,69% +12,4939 +11,4912	413631612.38986 $413,63 mln €380,43 mln	11348833.19766 $11,35 mln €10,44 mln
160	Siacoin SC	0.007143883817545300 $0,0071439 0.006570537134000600 €0,0065705 +0,87% +0,87% -0,79% -0,79% +7,61% +7,61% +0,97% +0,97% -21,28% -21,28% -48,73% -48,73%	0.87255 +0,87% +0,87% +0,000062334 +0,000057331	-0.79091 -0,79% -0,79% -0,000056502 -0,000051967	7.61406 +7,61% +7,61% +0,00054394 +0,00050028	0.96629 +0,97% +0,97% +0,000069031 +0,000063490	-21.27769 -21,28% -21,28% -0,0015201 -0,0013981	-48.73095 -48,73% -48,73% -0,0034813 -0,0032019	409030044.99459 $409,03 mln €376,20 mln	6457103.67590 $6,46 mln €5,94 mln
161	Ravencoin RVN	0.029192307220665000 $0,029192 0.026849420220056000 €0,026849 +1,81% +1,81% -2,76% -2,76% +4,47% +4,47% -5,40% -5,40% +13,01% +13,01% +27,05% +27,05%	1.81210 +1,81% +1,81% +0,00052899 +0,00048654	-2.76317 -2,76% -2,76% -0,00080663 -0,00074190	4.47100 +4,47% +4,47% +0,0013052 +0,0012004	-5.39916 -5,40% -5,40% -0,0015761 -0,0014496	13.01123 +13,01% +13,01% +0,0037983 +0,0034934	27.05239 +27,05% +27,05% +0,0078972 +0,0072634	404590790.42747 $404,59 mln €372,12 mln	21260790.15717 $21,26 mln €19,55 mln
162	SPACE ID ID	0.747937775798860000 $0,74794 0.687910533726570000 €0,68791 +1,44% +1,44% -3,91% -3,91% +7,97% +7,97% -9,73% -9,73% -44,40% -44,40% +15,15% +15,15%	1.43614 +1,44% +1,44% +0,010741 +0,0098794	-3.90827 -3,91% -3,91% -0,029231 -0,026885	7.96617 +7,97% +7,97% +0,059582 +0,054800	-9.73232 -9,73% -9,73% -0,072792 -0,066950	-44.39761 -44,40% -44,40% -0,33207 -0,30542	15.14701 +15,15% +15,15% +0,11329 +0,10420	399389039.50482 $399,39 mln €367,34 mln	43601109.54263 $43,60 mln €40,10 mln
163	Galxe GAL	3.456220217991100000 $3,4562 3.178834351955800000 €3,1788 +1,15% +1,15% -1,11% -1,11% +5,83% +5,83% -9,60% -9,60% -26,76% -26,76% +10,02% +10,02%	1.15101 +1,15% +1,15% +0,039781 +0,036589	-1.10961 -1,11% -1,11% -0,038351 -0,035273	5.82792 +5,83% +5,83% +0,20143 +0,18526	-9.59894 -9,60% -9,60% -0,33176 -0,30513	-26.75855 -26,76% -26,76% -0,92483 -0,85061	10.02391 +10,02% +10,02% +0,34645 +0,31864	399239510.13836 $399,24 mln €367,20 mln	9839300.62422 $9,84 mln €9,05 mln
164	PayPal USD PYUSD	0.999340306092980000 $0,99934 0.919136251146870000 €0,91914 -0,01% -0,01% +0,05% +0,05% +0,20% +0,20% +0,00% +0,00% -0,02% -0,02% -0,01% -0,01%	-0.01268 -0,01% -0,01% -0,00012672 -0,00011655	0.04720 +0,05% +0,05% +0,00047169 +0,00043383	0.20343 +0,20% +0,20% +0,0020330 +0,0018698	-0.00334 +0,00% +0,00% -0,000033378 -0,000030699	-0.02425 -0,02% -0,02% -0,00024234 -0,00022289	-0.01177 -0,01% -0,01% -0,00011762 -0,00010818	398839444.75049 $398,84 mln €366,83 mln	8976446.76429 $8,98 mln €8,26 mln
165	SKALE SKL	0.073170617388056000 $0,073171 0.067298163148343000 €0,067298 +1,86% +1,86% -1,42% -1,42% +3,62% +3,62% -20,43% -20,43% -27,44% -27,44% -20,94% -20,94%	1.86049 +1,86% +1,86% +0,0013613 +0,0012521	-1.42461 -1,42% -1,42% -0,0010424 -0,00095874	3.61733 +3,62% +3,62% +0,0026468 +0,0024344	-20.43097 -20,43% -20,43% -0,014949 -0,013750	-27.44363 -27,44% -27,44% -0,020081 -0,018469	-20.93784 -20,94% -20,94% -0,015320 -0,014091	392308728.82641 $392,31 mln €360,82 mln	20638942.02425 $20,64 mln €18,98 mln
166	Biconomy BICO	0.533693478811020000 $0,53369 0.490860841282090000 €0,49086 +0,39% +0,39% +2,37% +2,37% +29,72% +29,72% +3,05% +3,05% +1,63% +1,63% +18,55% +18,55%	0.38972 +0,39% +0,39% +0,0020799 +0,0019130	2.36759 +2,37% +2,37% +0,012636 +0,011622	29.72181 +29,72% +29,72% +0,15862 +0,14589	3.04992 +3,05% +3,05% +0,016277 +0,014971	1.63264 +1,63% +1,63% +0,0087133 +0,0080140	18.55233 +18,55% +18,55% +0,099013 +0,091066	385731636.03484 $385,73 mln €354,77 mln	18930451.04217 $18,93 mln €17,41 mln
167	Zcash ZEC	23.490924931431000000 $23,491 21.605613769209000000 €21,606 +1,19% +1,19% -0,18% -0,18% +4,43% +4,43% +4,14% +4,14% -18,41% -18,41% -10,54% -10,54%	1.18585 +1,19% +1,19% +0,27857 +0,25621	-0.17534 -0,18% -0,18% -0,041189 -0,037883	4.42984 +4,43% +4,43% +1,04061 +0,95709	4.13677 +4,14% +4,14% +0,97177 +0,89377	-18.41441 -18,41% -18,41% -4,3257 -3,9785	-10.54342 -10,54% -10,54% -2,4767 -2,2780	383566135.46648 $383,57 mln €352,78 mln	49676670.00000 $49,68 mln €45,69 mln
168	BinaryX BNX	1.042322746028800000 $1,0423 0.958669049400800000 €0,95867 +1,37% +1,37% -0,85% -0,85% +16,39% +16,39% +44,83% +44,83% +119,95% +119,95% +255,35% +255,35%	1.37245 +1,37% +1,37% +0,014305 +0,013157	-0.85467 -0,85% -0,85% -0,0089084 -0,0081935	16.38538 +16,39% +16,39% +0,17079 +0,15708	44.82618 +44,83% +44,83% +0,46723 +0,42973	119.94557 +119,95% +119,95% +1,25022 +1,14988	255.34645 +255,35% +255,35% +2,66153 +2,44793	381904800.90519 $381,90 mln €351,25 mln	44244056.66426 $44,24 mln €40,69 mln
169	Rocket Pool RPL	18.734265536933000000 $18,734 17.230709587735000000 €17,231 +0,96% +0,96% -3,75% -3,75% -4,43% -4,43% -17,26% -17,26% -35,48% -35,48% -37,46% -37,46%	0.96159 +0,96% +0,96% +0,18015 +0,16569	-3.74659 -3,75% -3,75% -0,70190 -0,64556	-4.43047 -4,43% -4,43% -0,83002 -0,76340	-17.26133 -17,26% -17,26% -3,2338 -2,9742	-35.48301 -35,48% -35,48% -6,6475 -6,1140	-37.46390 -37,46% -37,46% -7,0186 -6,4553	381599753.30725 $381,60 mln €350,97 mln	4162543.12570 $4,16 mln €3,83 mln
170	Qtum QTUM	3.623686833800100000 $3,6237 3.332860599579800000 €3,3329 +0,92% +0,92% -2,17% -2,17% +4,60% +4,60% -10,56% -10,56% -14,35% -14,35% +8,23% +8,23%	0.91675 +0,92% +0,92% +0,033220 +0,030554	-2.17123 -2,17% -2,17% -0,078679 -0,072364	4.59790 +4,60% +4,60% +0,16661 +0,15324	-10.55918 -10,56% -10,56% -0,38263 -0,35192	-14.34938 -14,35% -14,35% -0,51998 -0,47824	8.22541 +8,23% +8,23% +0,29806 +0,27414	381058341.04674 $381,06 mln €350,48 mln	41315464.43519 $41,32 mln €38,00 mln
171	Holo HOT	0.002191891205335800 $0,0021919 0.002015976592869200 €0,0020160 +1,11% +1,11% -2,95% -2,95% +0,14% +0,14% -7,59% -7,59% -35,57% -35,57% -10,04% -10,04%	1.11275 +1,11% +1,11% +0,000024390 +0,000022433	-2.94555 -2,95% -2,95% -0,000064563 -0,000059382	0.14448 +0,14% +0,14% +0,0000031668 +0,0000029127	-7.59416 -7,59% -7,59% -0,00016646 -0,00015310	-35.57465 -35,57% -35,57% -0,00077976 -0,00071718	-10.03675 -10,04% -10,04% -0,00021999 -0,00020234	379974773.06481 $379,97 mln €349,48 mln	11303567.73996 $11,30 mln €10,40 mln
172	ether.fi ETHFI	3.296233857539600000 $3,2962 3.031688016835000000 €3,0317 +1,51% +1,51% -2,38% -2,38% -11,82% -11,82% -13,83% -13,83% -21,31% -21,31% -19,59% -19,59%	1.50961 +1,51% +1,51% +0,049760 +0,045767	-2.38039 -2,38% -2,38% -0,078463 -0,072166	-11.81647 -11,82% -11,82% -0,38950 -0,35824	-13.83200 -13,83% -13,83% -0,45594 -0,41934	-21.30962 -21,31% -21,31% -0,70241 -0,64604	-19.58834 -19,59% -19,59% -0,64568 -0,59386	379726140.38856 $379,73 mln €349,25 mln	110478722.06520 $110,48 mln €101,61 mln
173	aelf ELF	0.521601646873710000 $0,52160 0.479739463500570000 €0,47974 +0,53% +0,53% -0,85% -0,85% +0,99% +0,99% -6,62% -6,62% -14,02% -14,02% -18,69% -18,69%	0.53300 +0,53% +0,53% +0,0027801 +0,0025570	-0.85397 -0,85% -0,85% -0,0044543 -0,0040968	0.99252 +0,99% +0,99% +0,0051770 +0,0047615	-6.61872 -6,62% -6,62% -0,034523 -0,031753	-14.01615 -14,02% -14,02% -0,073108 -0,067241	-18.68791 -18,69% -18,69% -0,097476 -0,089653	379271964.92036 $379,27 mln €348,83 mln	20418566.50662 $20,42 mln €18,78 mln
174	Dymension DYM	2.582673629633700000 $2,5827 2.375395992140200000 €2,3754 +1,33% +1,33% -3,92% -3,92% -8,45% -8,45% -36,55% -36,55% -57,93% -57,93% -64,80% -64,80%	1.33135 +1,33% +1,33% +0,034384 +0,031625	-3.92428 -3,92% -3,92% -0,10135 -0,093217	-8.44828 -8,45% -8,45% -0,21819 -0,20068	-36.55291 -36,55% -36,55% -0,94404 -0,86828	-57.93395 -57,93% -57,93% -1,4962 -1,3762	-64.80119 -64,80% -64,80% -1,6736 -1,5393	377070349.92652 $377,07 mln €346,81 mln	29716330.64387 $29,72 mln €27,33 mln
175	Polymesh POLYX	0.442640000569340000 $0,44264 0.407115042043650000 €0,40712 +2,61% +2,61% -2,14% -2,14% +13,69% +13,69% -1,69% -1,69% +7,27% +7,27% +135,89% +135,89%	2.60839 +2,61% +2,61% +0,011546 +0,010619	-2.14114 -2,14% -2,14% -0,0094775 -0,0087169	13.68980 +13,69% +13,69% +0,060597 +0,055733	-1.69486 -1,69% -1,69% -0,0075021 -0,0069000	7.26924 +7,27% +7,27% +0,032177 +0,029594	135.88962 +135,89% +135,89% +0,60150 +0,55323	375975482.47480 $375,98 mln €345,80 mln	56270270.52486 $56,27 mln €51,75 mln
176	SafePal SFP	0.790762382757950000 $0,79076 0.727298166204950000 €0,72730 +1,10% +1,10% -2,28% -2,28% -3,41% -3,41% -4,23% -4,23% +10,88% +10,88% +2,46% +2,46%	1.10432 +1,10% +1,10% +0,0087325 +0,0080317	-2.28458 -2,28% -2,28% -0,018066 -0,016616	-3.41340 -3,41% -3,41% -0,026992 -0,024826	-4.22714 -4,23% -4,23% -0,033427 -0,030744	10.88030 +10,88% +10,88% +0,086037 +0,079132	2.45853 +2,46% +2,46% +0,019441 +0,017881	365727602.02555 $365,73 mln €336,38 mln	4136508.98083 $4,14 mln €3,80 mln
177	Manta Network MANTA	1.436656675494400000 $1,4367 1.321354920689200000 €1,3214 +1,59% +1,59% -8,28% -8,28% -11,23% -11,23% -23,16% -23,16% -52,84% -52,84% -53,00% -53,00%	1.58649 +1,59% +1,59% +0,022792 +0,020963	-8.27537 -8,28% -8,28% -0,11889 -0,10935	-11.23013 -11,23% -11,23% -0,16134 -0,14839	-23.16244 -23,16% -23,16% -0,33276 -0,30606	-52.84213 -52,84% -52,84% -0,75916 -0,69823	-52.99591 -53,00% -53,00% -0,76137 -0,70026	360600825.54909 $360,60 mln €331,66 mln	47148132.45901 $47,15 mln €43,36 mln
178	Basic Attention Token BAT	0.240242865779400000 $0,24024 0.220961694100540000 €0,22096 +1,88% +1,88% -1,61% -1,61% +5,78% +5,78% -3,96% -3,96% -20,27% -20,27% -8,72% -8,72%	1.87619 +1,88% +1,88% +0,0045074 +0,0041457	-1.60770 -1,61% -1,61% -0,0038624 -0,0035524	5.78091 +5,78% +5,78% +0,013888 +0,012774	-3.96374 -3,96% -3,96% -0,0095226 -0,0087583	-20.27109 -20,27% -20,27% -0,048700 -0,044791	-8.72225 -8,72% -8,72% -0,020955 -0,019273	359057656.87032 $359,06 mln €330,24 mln	11583212.20356 $11,58 mln €10,65 mln
179	Illuvium ILV	82.634436738460000000 $82,634 76.002444749141000000 €76,002 +1,28% +1,28% -2,35% -2,35% +0,80% +0,80% -13,63% -13,63% -36,78% -36,78% -18,57% -18,57%	1.27885 +1,28% +1,28% +1,05677 +0,97196	-2.34925 -2,35% -2,35% -1,9413 -1,7855	0.79685 +0,80% +0,80% +0,65847 +0,60563	-13.63436 -13,63% -13,63% -11,267 -10,362	-36.77799 -36,78% -36,78% -30,391 -27,952	-18.56503 -18,57% -18,57% -15,341 -14,110	357520114.38727 $357,52 mln €328,83 mln	8740198.11411 $8,74 mln €8,04 mln
180	EthereumPoW ETHW	3.315729693945400000 $3,3157 3.049619175898400000 €3,0496 +1,59% +1,59% -3,93% -3,93% +0,61% +0,61% -15,62% -15,62% -7,53% -7,53% +14,11% +14,11%	1.59020 +1,59% +1,59% +0,052727 +0,048495	-3.93054 -3,93% -3,93% -0,13033 -0,11987	0.61101 +0,61% +0,61% +0,020259 +0,018633	-15.61937 -15,62% -15,62% -0,51790 -0,47633	-7.53118 -7,53% -7,53% -0,24971 -0,22967	14.10771 +14,11% +14,11% +0,46777 +0,43023	357498656.72133 $357,50 mln €328,81 mln	11038376.92539 $11,04 mln €10,15 mln
182	Centrifuge CFG	0.721225278292290000 $0,72123 0.663341901132380000 €0,66334 +0,19% +0,19% -0,95% -0,95% +8,18% +8,18% -5,80% -5,80% -18,63% -18,63% +13,91% +13,91%	0.19173 +0,19% +0,19% +0,0013828 +0,0012718	-0.94929 -0,95% -0,95% -0,0068465 -0,0062970	8.17777 +8,18% +8,18% +0,058980 +0,054247	-5.79590 -5,80% -5,80% -0,041801 -0,038447	-18.63154 -18,63% -18,63% -0,13438 -0,12359	13.91214 +13,91% +13,91% +0,10034 +0,092285	356397300.25314 $356,40 mln €327,79 mln	1169234.57843 $1,17 mln €1,08 mln
181	Threshold T	0.036848255163908000 $0,036848 0.033890924749218000 €0,033891 +1,47% +1,47% -2,09% -2,09% +4,79% +4,79% +2,60% +2,60% +7,68% +7,68% +24,15% +24,15%	1.46902 +1,47% +1,47% +0,00054131 +0,00049786	-2.09130 -2,09% -2,09% -0,00077061 -0,00070876	4.78811 +4,79% +4,79% +0,0017643 +0,0016227	2.59661 +2,60% +2,60% +0,00095681 +0,00088002	7.68264 +7,68% +7,68% +0,0028309 +0,0026037	24.14500 +24,15% +24,15% +0,0088970 +0,0081830	356455130.14003 $356,46 mln €327,85 mln	11479784.47150 $11,48 mln €10,56 mln
183	OriginTrail TRAC	0.863869535394800000 $0,86387 0.794537958092620000 €0,79454 -0,16% -0,16% -4,52% -4,52% +8,54% +8,54% -8,53% -8,53% -26,78% -26,78% -0,28% -0,28%	-0.16322 -0,16% -0,16% -0,0014100 -0,0012968	-4.52414 -4,52% -4,52% -0,039083 -0,035946	8.53978 +8,54% +8,54% +0,073773 +0,067852	-8.52664 -8,53% -8,53% -0,073659 -0,067747	-26.78474 -26,78% -26,78% -0,23139 -0,21281	-0.27796 -0,28% -0,28% -0,0024012 -0,0022085	350408669.45336 $350,41 mln €322,29 mln	2200623.58653 $2,20 mln €2,02 mln
184	Loopring LRC	0.254861115119800000 $0,25486 0.234406726603630000 €0,23441 +1,26% +1,26% -1,30% -1,30% +5,33% +5,33% -0,92% -0,92% -34,48% -34,48% -4,43% -4,43%	1.25585 +1,26% +1,26% +0,0032007 +0,0029438	-1.30373 -1,30% -1,30% -0,0033227 -0,0030560	5.33167 +5,33% +5,33% +0,013588 +0,012498	-0.92349 -0,92% -0,92% -0,0023536 -0,0021647	-34.48262 -34,48% -34,48% -0,087883 -0,080830	-4.42911 -4,43% -4,43% -0,011288 -0,010382	348345948.57578 $348,35 mln €320,39 mln	12696609.15015 $12,70 mln €11,68 mln
185	Dash DASH	29.175645063908000000 $29,176 26.834095318014000000 €26,834 +1,16% +1,16% -1,77% -1,77% +4,21% +4,21% -2,64% -2,64% -18,03% -18,03% -4,24% -4,24%	1.16445 +1,16% +1,16% +0,33974 +0,31247	-1.76745 -1,77% -1,77% -0,51566 -0,47428	4.21308 +4,21% +4,21% +1,22919 +1,13054	-2.63599 -2,64% -2,64% -0,76907 -0,70734	-18.02521 -18,03% -18,03% -5,2590 -4,8369	-4.23690 -4,24% -4,24% -1,2361 -1,1369	344230246.59074 $344,23 mln €316,60 mln	35151766.93028 $35,15 mln €32,33 mln
186	Aragon ANT	7.857626117129800000 $7,8576 7.226996617847400000 €7,2270 +0,92% +0,92% -0,58% -0,58% +4,55% +4,55% -4,42% -4,42% -11,88% -11,88% +6,17% +6,17%	0.91630 +0,92% +0,92% +0,071999 +0,066221	-0.58193 -0,58% -0,58% -0,045726 -0,042056	4.55150 +4,55% +4,55% +0,35764 +0,32894	-4.42431 -4,42% -4,42% -0,34765 -0,31974	-11.87503 -11,88% -11,88% -0,93310 -0,85821	6.17064 +6,17% +6,17% +0,48487 +0,44595	339289601.59274 $339,29 mln €312,06 mln	4520665.11991 $4,52 mln €4,16 mln
187	NEM XEM	0.037616950610321000 $0,037617 0.034597927005188000 €0,034598 +2,07% +2,07% -2,21% -2,21% +7,41% +7,41% +0,66% +0,66% -20,60% -20,60% -2,78% -2,78%	2.06894 +2,07% +2,07% +0,00077827 +0,00071581	-2.21182 -2,21% -2,21% -0,00083202 -0,00076524	7.41376 +7,41% +7,41% +0,0027888 +0,0025650	0.65758 +0,66% +0,66% +0,00024736 +0,00022751	-20.59823 -20,60% -20,60% -0,0077484 -0,0071266	-2.78293 -2,78% -2,78% -0,0010469 -0,00096284	338552555.45527 $338,55 mln €311,38 mln	5309187.00763 $5,31 mln €4,88 mln
188	Metis METIS	59.517555182725000000 $59,518 54.740854756425000000 €54,741 +1,27% +1,27% -2,81% -2,81% +3,81% +3,81% -6,20% -6,20% -42,36% -42,36% -31,48% -31,48%	1.26690 +1,27% +1,27% +0,75403 +0,69351	-2.80619 -2,81% -2,81% -1,6702 -1,5361	3.80964 +3,81% +3,81% +2,26740 +2,08543	-6.19991 -6,20% -6,20% -3,6900 -3,3939	-42.35820 -42,36% -42,36% -25,211 -23,187	-31.48348 -31,48% -31,48% -18,738 -17,234	336532156.22156 $336,53 mln €309,52 mln	6711222.58936 $6,71 mln €6,17 mln
189	Frax Share FXS	4.240871282005900000 $4,2409 3.900511675525900000 €3,9005 +1,15% +1,15% -1,57% -1,57% +4,42% +4,42% -15,42% -15,42% -41,89% -41,89% -53,67% -53,67%	1.15049 +1,15% +1,15% +0,048791 +0,044875	-1.56642 -1,57% -1,57% -0,066430 -0,061098	4.42306 +4,42% +4,42% +0,18758 +0,17252	-15.41644 -15,42% -15,42% -0,65379 -0,60132	-41.88729 -41,89% -41,89% -1,7764 -1,6338	-53.66974 -53,67% -53,67% -2,2761 -2,0934	336129624.32481 $336,13 mln €309,15 mln	12446365.84223 $12,45 mln €11,45 mln
190	Casper CSPR	0.027695292499197000 $0,027695 0.025472551409088000 €0,025473 +0,85% +0,85% -0,08% -0,08% -1,26% -1,26% -10,94% -10,94% -31,61% -31,61% -27,65% -27,65%	0.84884 +0,85% +0,85% +0,00023509 +0,00021622	-0.07722 -0,08% -0,08% -0,000021386 -0,000019670	-1.25779 -1,26% -1,26% -0,00034835 -0,00032039	-10.93669 -10,94% -10,94% -0,0030289 -0,0027859	-31.60891 -31,61% -31,61% -0,0087542 -0,0080516	-27.65392 -27,65% -27,65% -0,0076588 -0,0070442	332978829.17143 $332,98 mln €306,25 mln	7720070.72390 $7,72 mln €7,10 mln
191	Gas GAS	5.026448318740200000 $5,0264 4.623040656023000000 €4,6230 +1,46% +1,46% -2,15% -2,15% +3,00% +3,00% -7,50% -7,50% -20,81% -20,81% -22,52% -22,52%	1.46000 +1,46% +1,46% +0,073386 +0,067496	-2.14529 -2,15% -2,15% -0,10783 -0,099178	2.99897 +3,00% +3,00% +0,15074 +0,13864	-7.50166 -7,50% -7,50% -0,37707 -0,34680	-20.81205 -20,81% -20,81% -1,0461 -0,96215	-22.51970 -22,52% -22,52% -1,1319 -1,0411	326680592.88595 $326,68 mln €300,46 mln	6910204.14159 $6,91 mln €6,36 mln
192	Altlayer ALT	0.293558090045130000 $0,29356 0.269997998412380000 €0,27000 +0,92% +0,92% -7,82% -7,82% -6,36% -6,36% -27,12% -27,12% -38,43% -38,43% -34,53% -34,53%	0.92186 +0,92% +0,92% +0,0027062 +0,0024890	-7.81621 -7,82% -7,82% -0,022945 -0,021104	-6.36213 -6,36% -6,36% -0,018677 -0,017178	-27.12350 -27,12% -27,12% -0,079623 -0,073233	-38.43442 -38,43% -38,43% -0,11283 -0,10377	-34.53006 -34,53% -34,53% -0,10137 -0,093230	322913899.04964 $322,91 mln €297,00 mln	26871526.97758 $26,87 mln €24,71 mln
193	JUST JST	0.031888226316663000 $0,031888 0.029328972937167000 €0,029329 +0,69% +0,69% -1,34% -1,34% -0,38% -0,38% -2,19% -2,19% -10,78% -10,78% -4,91% -4,91%	0.69097 +0,69% +0,69% +0,00022034 +0,00020265	-1.34443 -1,34% -1,34% -0,00042871 -0,00039431	-0.38473 -0,38% -0,38% -0,00012268 -0,00011284	-2.18562 -2,19% -2,19% -0,00069696 -0,00064102	-10.77981 -10,78% -10,78% -0,0034375 -0,0031616	-4.90899 -4,91% -4,91% -0,0015654 -0,0014398	315693440.53496 $315,69 mln €290,36 mln	18147203.32395 $18,15 mln €16,69 mln
194	Mask Network MASK	3.278496660433700000 $3,2785 3.015374353957300000 €3,0154 +1,31% +1,31% -2,20% -2,20% +3,46% +3,46% -5,88% -5,88% -26,14% -26,14% -18,46% -18,46%	1.31374 +1,31% +1,31% +0,043071 +0,039614	-2.20280 -2,20% -2,20% -0,072219 -0,066423	3.46294 +3,46% +3,46% +0,11353 +0,10442	-5.88165 -5,88% -5,88% -0,19283 -0,17735	-26.13769 -26,14% -26,14% -0,85692 -0,78815	-18.45813 -18,46% -18,46% -0,60515 -0,55658	314817641.81815 $314,82 mln €289,55 mln	30741248.48141 $30,74 mln €28,27 mln
195	Yield Guild Games YGG	0.855450735811500000 $0,85545 0.786794826107470000 €0,78679 +1,74% +1,74% -5,81% -5,81% +12,36% +12,36% -2,37% -2,37% +7,60% +7,60% +56,58% +56,58%	1.74139 +1,74% +1,74% +0,014897 +0,013701	-5.81346 -5,81% -5,81% -0,049731 -0,045740	12.36265 +12,36% +12,36% +0,10576 +0,097269	-2.36901 -2,37% -2,37% -0,020266 -0,018639	7.59565 +7,60% +7,60% +0,064977 +0,059762	56.58330 +56,58% +56,58% +0,48404 +0,44519	312632428.69163 $312,63 mln €287,54 mln	56748226.38902 $56,75 mln €52,19 mln
196	Decred DCR	19.364835179772000000 $19,365 17.810671602749000000 €17,811 +0,87% +0,87% -5,92% -5,92% +5,43% +5,43% -8,56% -8,56% -21,58% -21,58% +6,46% +6,46%	0.87315 +0,87% +0,87% +0,16908 +0,15551	-5.91682 -5,92% -5,92% -1,1458 -1,0538	5.42609 +5,43% +5,43% +1,05075 +0,96642	-8.55859 -8,56% -8,56% -1,6574 -1,5243	-21.58213 -21,58% -21,58% -4,1793 -3,8439	6.46182 +6,46% +6,46% +1,25132 +1,15089	311168065.81180 $311,17 mln €286,19 mln	3525606.35825 $3,53 mln €3,24 mln
197	Chia XCH	29.849460109620000000 $29,849 27.453831989602000000 €27,454 +1,04% +1,04% -1,37% -1,37% -6,34% -6,34% -3,62% -3,62% -25,15% -25,15% -13,44% -13,44%	1.03781 +1,04% +1,04% +0,30978 +0,28492	-1.37074 -1,37% -1,37% -0,40916 -0,37632	-6.33747 -6,34% -6,34% -1,8917 -1,7399	-3.61707 -3,62% -3,62% -1,0797 -0,99302	-25.15269 -25,15% -25,15% -7,5079 -6,9054	-13.43573 -13,44% -13,44% -4,0105 -3,6886	307044531.20270 $307,04 mln €282,40 mln	6135972.54874 $6,14 mln €5,64 mln
198	Flux FLUX	0.882036834504490000 $0,88204 0.811247204277660000 €0,81125 +0,75% +0,75% -1,03% -1,03% +2,03% +2,03% -3,90% -3,90% -37,03% -37,03% +3,43% +3,43%	0.75316 +0,75% +0,75% +0,0066431 +0,0061100	-1.02990 -1,03% -1,03% -0,0090841 -0,0083550	2.03497 +2,03% +2,03% +0,017949 +0,016509	-3.90159 -3,90% -3,90% -0,034413 -0,031652	-37.02703 -37,03% -37,03% -0,32659 -0,30038	3.42524 +3,43% +3,43% +0,030212 +0,027787	306078108.95402 $306,08 mln €281,51 mln	9347534.77090 $9,35 mln €8,60 mln
199	RSS3 RSS3	0.309932645660350000 $0,30993 0.285058381317580000 €0,28506 +0,54% +0,54% -4,46% -4,46% -7,30% -7,30% -19,49% -19,49% -35,08% -35,08% +43,36% +43,36%	0.53746 +0,54% +0,54% +0,0016658 +0,0015321	-4.46263 -4,46% -4,46% -0,013831 -0,012721	-7.30327 -7,30% -7,30% -0,022635 -0,020819	-19.49039 -19,49% -19,49% -0,060407 -0,055559	-35.07840 -35,08% -35,08% -0,10872 -0,099994	43.36170 +43,36% +43,36% +0,13439 +0,12361	299867825.94801 $299,87 mln €275,80 mln	4408329.67791 $4,41 mln €4,05 mln
200	Tellor TRB	115.605824126860000000 $115,61 106.327647499910000000 €106,33 -0,58% -0,58% -6,77% -6,77% -15,76% -15,76% +109,94% +109,94% +29,22% +29,22% -19,28% -19,28%	-0.58361 -0,58% -0,58% -0,67469 -0,62054	-6.77303 -6,77% -6,77% -7,8300 -7,2016	-15.76287 -15,76% -15,76% -18,223 -16,760	109.94480 +109,94% +109,94% +127,103 +116,902	29.22009 +29,22% +29,22% +33,7801 +31,0690	-19.28237 -19,28% -19,28% -22,292 -20,502	297753088.95707 $297,75 mln €273,86 mln	151110161.30968 $151,11 mln €138,98 mln
201	Lido Staked ETH stETH	3093.316059430000000000 $3.093,32 2845.055792448300000000 €2.845,06 +0,77% +0,77% -0,60% -0,60% +4,83% +4,83% +1,05% +1,05% -12,05% -12,05% +5,95% +5,95%	0.76958 +0,77% +0,77% +23,8055 +21,8950	-0.59605 -0,60% -0,60% -18,438 -16,958	4.82813 +4,83% +4,83% +149,349 +137,363	1.05089 +1,05% +1,05% +32,5073 +29,8984	-12.05010 -12,05% -12,05% -372,75 -342,83	5.94540 +5,95% +5,95% +183,910 +169,150	28829838123.38600 $28,83 mld €26,52 mld	111015642.14327 $111,02 mln €102,11 mln
202	Wrapped TRON WTRX	0.121463214457060000 $0,12146 0.111714941254380000 €0,11171 +0,00% +0,00% -0,75% -0,75% -3,89% -3,89% +10,82% +10,82% +0,41% +0,41% -11,18% -11,18%	0.00393 +0,00% +0,00% +0,0000047735 +0,0000043904	-0.74906 -0,75% -0,75% -0,00090983 -0,00083681	-3.89389 -3,89% -3,89% -0,0047296 -0,0043501	10.82093 +10,82% +10,82% +0,013143 +0,012089	0.41356 +0,41% +0,41% +0,00050232 +0,00046201	-11.18432 -11,18% -11,18% -0,013585 -0,012495	10620899528.07500 $10,62 mld €9,77 mld	906981.29182 $906,981 €834,190
203	Wrapped Bitcoin WBTC	66812.505429575000000000 $66.812,51 61450.334181313000000000 €61.450,33 +0,42% +0,42% -0,55% -0,55% +7,68% +7,68% +4,32% +4,32% -0,46% -0,46% +28,85% +28,85%	0.41886 +0,42% +0,42% +279,851 +257,391	-0.54957 -0,55% -0,55% -367,18 -337,71	7.68313 +7,68% +7,68% +5.133,29 +4.721,31	4.31573 +4,32% +4,32% +2.883,45 +2.652,03	-0.45875 -0,46% -0,46% -306,50 -281,90	28.84588 +28,85% +28,85% +19.272,66 +17.725,89	10389115049.62900 $10,39 mld €9,56 mld	176407353.55886 $176,41 mln €162,25 mln
204	Wrapped HBAR WHBAR	0.112271982046880000 $0,11227 0.103261369583740000 €0,10326 +0,07% +0,07% -1,77% -1,77% +5,50% +5,50% +37,75% +37,75% +1,53% +1,53% +4,42% +4,42%	0.07198 +0,07% +0,07% +0,000080813 +0,000074328	-1.77010 -1,77% -1,77% -0,0019873 -0,0018278	5.49991 +5,50% +5,50% +0,0061749 +0,0056793	37.75408 +37,75% +37,75% +0,042387 +0,038985	1.52788 +1,53% +1,53% +0,0017154 +0,0015777	4.42091 +4,42% +4,42% +0,0049634 +0,0045651	4013583998.95390 $4,01 mld €3,69 mld	0.00000 $0 €0
205	Wrapped eETH weETH	3209.321372659700000000 $3.209,32 2951.750867254100000000 €2.951,75 -0,11% -0,11% -0,64% -0,64% +5,08% +5,08% +1,07% +1,07% -11,47% -11,47% +6,17% +6,17%	-0.11133 -0,11% -0,11% -3,5729 -3,2862	-0.63934 -0,64% -0,64% -20,518 -18,872	5.08179 +5,08% +5,08% +163,091 +150,002	1.06927 +1,07% +1,07% +34,3163 +31,5622	-11.46959 -11,47% -11,47% -368,10 -338,55	6.16784 +6,17% +6,17% +197,946 +182,059	3650052552.93920 $3,65 mld €3,36 mld	14057854.20882 $14,06 mln €12,93 mln
206	Bitcoin BEP2 BTCB	66756.419260376000000000 $66.756,42 61398.749319796000000000 €61.398,75 +0,26% +0,26% -0,66% -0,66% +7,20% +7,20% +4,20% +4,20% -0,64% -0,64% +28,76% +28,76%	0.26297 +0,26% +0,26% +175,549 +161,460	-0.65516 -0,66% -0,66% -437,36 -402,26	7.19570 +7,20% +7,20% +4.803,59 +4.418,07	4.19621 +4,20% +4,20% +2.801,24 +2.576,42	-0.63837 -0,64% -0,64% -426,15 -391,95	28.75936 +28,76% +28,76% +19.198,72 +17.657,89	3620675207.35890 $3,62 mld €3,33 mld	40813509.39996 $40,81 mln €37,54 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	Renzo Restaked ETH EZETH	3053.779811333100000000 $3.053,78 2808.692605015000000000 €2.808,69 +0,42% +0,42% -0,24% -0,24% +5,69% +5,69% -1,22% -1,22% -13,79% -13,79% +3,31% +3,31%	0.41963 +0,42% +0,42% +12,8146 +11,7861	-0.23573 -0,24% -0,24% -7,1987 -6,6209	5.69328 +5,69% +5,69% +173,860 +159,907	-1.22298 -1,22% -1,22% -37,347 -34,350	-13.78711 -13,79% -13,79% -421,03 -387,24	3.31219 +3,31% +3,31% +101,147 +93,0292	3213422762.00570 $3,21 mld €2,96 mld	48194937.36410 $48,19 mln €44,33 mln
208	Wrapped Beacon ETH WBETH	3213.987764632200000000 $3.213,99 2956.042748606100000000 €2.956,04 +0,85% +0,85% -0,60% -0,60% +4,88% +4,88% +1,34% +1,34% -11,50% -11,50% +6,96% +6,96%	0.84654 +0,85% +0,85% +27,2077 +25,0241	-0.59719 -0,60% -0,60% -19,194 -17,653	4.87629 +4,88% +4,88% +156,723 +144,145	1.34285 +1,34% +1,34% +43,1590 +39,6952	-11.49708 -11,50% -11,50% -369,51 -339,86	6.96192 +6,96% +6,96% +223,755 +205,797	2880821507.84380 $2,88 mld €2,65 mld	4539291.73693 $4,54 mln €4,17 mln
209	Ethena USDe USDe	1.001292247198200000 $1,0013 0.920931535314820000 €0,92093 -0,02% -0,02% -0,02% -0,02% +0,05% +0,05% +0,06% +0,06% -0,04% -0,04% -0,10% -0,10%	-0.01683 -0,02% -0,02% -0,00016852 -0,00015499	-0.01816 -0,02% -0,02% -0,00018183 -0,00016724	0.05373 +0,05% +0,05% +0,00053799 +0,00049482	0.06358 +0,06% +0,06% +0,00063662 +0,00058553	-0.03565 -0,04% -0,04% -0,00035696 -0,00032831	-0.09990 -0,10% -0,10% -0,0010003 -0,00092001	2458318754.19100 $2,46 mld €2,26 mld	58132012.92803 $58,13 mln €53,47 mln
210	Rocket Pool ETH RETH	3423.914817757300000000 $3.423,91 3149.121686228500000000 €3.149,12 -0,06% -0,06% -0,60% -0,60% +5,01% +5,01% +1,20% +1,20% -11,88% -11,88% +6,41% +6,41%	-0.05844 -0,06% -0,06% -2,0009 -1,8403	-0.59795 -0,60% -0,60% -20,473 -18,830	5.00650 +5,01% +5,01% +171,418 +157,661	1.19869 +1,20% +1,20% +41,0421 +37,7482	-11.88357 -11,88% -11,88% -406,88 -374,23	6.41420 +6,41% +6,41% +219,617 +201,991	1743888145.26000 $1,74 mld €1,60 mld	1858389.34401 $1,86 mln €1,71 mln
211	Zeebu ZBU	4.240405133790400000 $4,2404 3.900082938967800000 €3,9001 +0,28% +0,28% -0,15% -0,15% -2,19% -2,19% -12,65% -12,65% +17,47% +17,47% +33,38% +33,38%	0.27667 +0,28% +0,28% +0,011732 +0,010790	-0.14770 -0,15% -0,15% -0,0062631 -0,0057604	-2.19267 -2,19% -2,19% -0,092978 -0,085516	-12.65352 -12,65% -12,65% -0,53656 -0,49350	17.47385 +17,47% +17,47% +0,74096 +0,68149	33.38264 +33,38% +33,38% +1,41556 +1,30195	1398094592.64550 $1,40 mld €1,29 mld	30419942.87769 $30,42 mln €27,98 mln
212	Venus BNB vBNB	14.002414559336000000 $14,002 12.878622774047000000 €12,879 +0,41% +0,41% -0,73% -0,73% -3,58% -3,58% +28,27% +28,27% +6,27% +6,27% +64,95% +64,95%	0.40527 +0,41% +0,41% +0,056748 +0,052193	-0.73104 -0,73% -0,73% -0,10236 -0,094148	-3.58382 -3,58% -3,58% -0,50182 -0,46155	28.27411 +28,27% +28,27% +3,95906 +3,64132	6.27195 +6,27% +6,27% +0,87822 +0,80774	64.95160 +64,95% +64,95% +9,09479 +8,36487	1180782942.77450 $1,18 mld €1,09 mld	776839883.52938 $776,84 mln €714,49 mln
213	Marinade Staked SOL MSOL	211.344727189770000000 $211,34 194.382833419700000000 €194,38 +1,07% +1,07% +2,32% +2,32% +23,97% +23,97% +24,49% +24,49% -4,76% -4,76% +64,69% +64,69%	1.07315 +1,07% +1,07% +2,26805 +2,08602	2.31955 +2,32% +2,32% +4,90225 +4,50881	23.96509 +23,97% +23,97% +50,6490 +46,5840	24.49290 +24,49% +24,49% +51,7645 +47,6100	-4.76198 -4,76% -4,76% -10,064 -9,2565	64.69407 +64,69% +64,69% +136,728 +125,754	1077433305.76620 $1,08 mld €990,96 mln	11390961.90269 $11,39 mln €10,48 mln
214	Cheelee CHEEL	18.949732373676000000 $18,950 17.428883702562000000 €17,429 -0,49% -0,49% -0,69% -0,69% +2,61% +2,61% +17,73% +17,73% +12,26% +12,26% -0,43% -0,43%	-0.49180 -0,49% -0,49% -0,093195 -0,085715	-0.68523 -0,69% -0,69% -0,12985 -0,11943	2.60997 +2,61% +2,61% +0,49458 +0,45489	17.73203 +17,73% +17,73% +3,36017 +3,09049	12.25691 +12,26% +12,26% +2,32265 +2,13624	-0.43072 -0,43% -0,43% -0,081620 -0,075070	1020215610.21640 $1,02 mld €938,34 mln	8598113.18173 $8,60 mln €7,91 mln
215	Wrapped BNB WBNB	575.822474608740000000 $575,82 529.608690264070000000 €529,61 +0,00% +0,00% -0,61% -0,61% -3,33% -3,33% +2,69% +2,69% +4,47% +4,47% +60,65% +60,65%	-0.00398 +0,00% +0,00% -0,022918 -0,021078	-0.61482 -0,61% -0,61% -3,5403 -3,2561	-3.32877 -3,33% -3,33% -19,168 -17,629	2.68734 +2,69% +2,69% +15,4743 +14,2324	4.46548 +4,47% +4,47% +25,7132 +23,6496	60.65053 +60,65% +60,65% +349,239 +321,210	909820479.00715 $909,82 mln €836,80 mln	114061887.15960 $114,06 mln €104,91 mln
216	Frax FRAX	0.997453181438560000 $0,99745 0.917400581455850000 €0,91740 -0,02% -0,02% +0,04% +0,04% -0,02% -0,02% -0,09% -0,09% +0,00% +0,00% -0,26% -0,26%	-0.02365 -0,02% -0,02% -0,00023590 -0,00021697	0.04201 +0,04% +0,04% +0,00041903 +0,00038540	-0.01646 -0,02% -0,02% -0,00016418 -0,00015100	-0.08621 -0,09% -0,09% -0,00085990 -0,00079089	-0.00461 +0,00% +0,00% -0,000045983 -0,000042292	-0.26324 -0,26% -0,26% -0,0026257 -0,0024150	647780279.26455 $647,78 mln €595,79 mln	7571080.62356 $7,57 mln €6,96 mln
217	Coinbase Wrapped Staked ETH cbETH	3307.809123197200000000 $3.307,81 3042.334286396700000000 €3.042,33 +0,03% +0,03% -0,70% -0,70% +5,04% +5,04% +1,47% +1,47% -11,69% -11,69% +6,54% +6,54%	0.03141 +0,03% +0,03% +1,03898 +0,95560	-0.70455 -0,70% -0,70% -23,305 -21,435	5.03981 +5,04% +5,04% +166,707 +153,328	1.47087 +1,47% +1,47% +48,6536 +44,7488	-11.69204 -11,69% -11,69% -386,75 -355,71	6.53635 +6,54% +6,54% +216,210 +198,858	647243283.92850 $647,24 mln €595,30 mln	5383151.36161 $5,38 mln €4,95 mln
218	Fasttoken FTN	2.007692346325500000 $2,0077 1.846560981686400000 €1,8466 +0,27% +0,27% +0,95% +0,95% +2,81% +2,81% +12,76% +12,76% +10,22% +10,22% +21,89% +21,89%	0.27281 +0,27% +0,27% +0,0054772 +0,0050376	0.94690 +0,95% +0,95% +0,019011 +0,017485	2.81390 +2,81% +2,81% +0,056494 +0,051960	12.76134 +12,76% +12,76% +0,25621 +0,23565	10.22180 +10,22% +10,22% +0,20522 +0,18875	21.88780 +21,89% +21,89% +0,43944 +0,40417	612045513.70041 $612,05 mln €562,92 mln	15720259.07171 $15,72 mln €14,46 mln
219	Aerodrome Finance AERO	1.001452028744200000 $1,0015 0.921078493273230000 €0,92108 +0,10% +0,10% -0,26% -0,26% +7,43% +7,43% -40,09% -40,09% +25,66% +25,66% +1.045,14% +1.045,14%	0.09660 +0,10% +0,10% +0,00096740 +0,00088976	-0.26396 -0,26% -0,26% -0,0026434 -0,0024313	7.43114 +7,43% +7,43% +0,074419 +0,068447	-40.09462 -40,09% -40,09% -0,40153 -0,36930	25.66153 +25,66% +25,66% +0,25699 +0,23636	1045.13571 +1.045,14% +1.045,14% +10,4665 +9,6265	455334780.81611 $455,33 mln €418,79 mln	16934334.03341 $16,93 mln €15,58 mln
220	IPVERSE IPV	3.014286659418800000 $3,0143 2.772369054993800000 €2,7724 +2,95% +2,95% -4,54% -4,54% -4,09% -4,09% +52,55% +52,55% -28,36% -28,36% -29,52% -29,52%	2.94912 +2,95% +2,95% +0,088895 +0,081760	-4.54093 -4,54% -4,54% -0,13688 -0,12589	-4.08683 -4,09% -4,09% -0,12319 -0,11330	52.54541 +52,55% +52,55% +1,58387 +1,45675	-28.35779 -28,36% -28,36% -0,85479 -0,78618	-29.51882 -29,52% -29,52% -0,88978 -0,81837	452146013.19948 $452,15 mln €415,86 mln	4150230.68839 $4,15 mln €3,82 mln
221	Orbler ORBR	0.429244051191130000 $0,42924 0.394794211374690000 €0,39479 -1,26% -1,26% -2,37% -2,37% -6,07% -6,07% +3,67% +3,67% -12,89% -12,89% +25,79% +25,79%	-1.26086 -1,26% -1,26% -0,0054122 -0,0049778	-2.37071 -2,37% -2,37% -0,010176 -0,0093594	-6.06652 -6,07% -6,07% -0,026040 -0,023950	3.66614 +3,67% +3,67% +0,015737 +0,014474	-12.89108 -12,89% -12,89% -0,055334 -0,050893	25.79387 +25,79% +25,79% +0,11072 +0,10183	435934570.90604 $435,93 mln €400,95 mln	133751.35735 $133,751 €123,017
222	Popcat (SOL) POPCAT	0.397964974234530000 $0,39796 0.366025499297390000 €0,36603 +3,01% +3,01% +8,45% +8,45% -0,66% -0,66% +169,96% +169,96% +124,58% +124,58% +3.738,68% +3.738,68%	3.01284 +3,01% +3,01% +0,011990 +0,011028	8.44547 +8,45% +8,45% +0,033610 +0,030913	-0.65510 -0,66% -0,66% -0,0026071 -0,0023978	169.95729 +169,96% +169,96% +0,67637 +0,62209	124.57521 +124,58% +124,58% +0,49577 +0,45598	3738.67977 +3.738,68% +3.738,68% +14,8786 +13,6845	389995003.15987 $390,00 mln €358,70 mln	53179686.69529 $53,18 mln €48,91 mln
223	PAAL AI PAAL	0.462660962778490000 $0,46266 0.425529181888780000 €0,42553 +0,10% +0,10% -1,58% -1,58% +15,10% +15,10% +15,99% +15,99% -28,50% -28,50% +26,17% +26,17%	0.09529 +0,10% +0,10% +0,00044087 +0,00040549	-1.58337 -1,58% -1,58% -0,0073256 -0,0067377	15.10277 +15,10% +15,10% +0,069875 +0,064267	15.99169 +15,99% +15,99% +0,073987 +0,068049	-28.49608 -28,50% -28,50% -0,13184 -0,12126	26.16915 +26,17% +26,17% +0,12107 +0,11136	378582842.64593 $378,58 mln €348,20 mln	4012796.57957 $4,01 mln €3,69 mln
224	Brett BRETT	0.042513083262092000 $0,042513 0.039101110738726000 €0,039101 +1,77% +1,77% +2,38% +2,38% +26,30% +26,30% -30,57% -30,57% +34,87% +34,87% +9,94% +9,94%	1.77100 +1,77% +1,77% +0,00075291 +0,00069248	2.38297 +2,38% +2,38% +0,0010131 +0,00093177	26.30456 +26,30% +26,30% +0,011183 +0,010285	-30.57299 -30,57% -30,57% -0,012998 -0,011954	34.87074 +34,87% +34,87% +0,014825 +0,013635	9.93960 +9,94% +9,94% +0,0042256 +0,0038865	363692568.71399 $363,69 mln €334,50 mln	12650625.69226 $12,65 mln €11,64 mln
225	USDB USDB	1.001792470067500000 $1,0018 0.921391611797330000 €0,92139 -0,73% -0,73% -0,17% -0,17% +0,89% +0,89% +0,14% +0,14% +0,57% +0,57% -0,75% -0,75%	-0.73326 -0,73% -0,73% -0,0073457 -0,0067562	-0.16602 -0,17% -0,17% -0,0016632 -0,0015297	0.88697 +0,89% +0,89% +0,0088856 +0,0081725	0.13715 +0,14% +0,14% +0,0013740 +0,0012637	0.56567 +0,57% +0,57% +0,0056668 +0,0052120	-0.75301 -0,75% -0,75% -0,0075436 -0,0069382	358349784.09746 $358,35 mln €329,59 mln	46860126.12358 $46,86 mln €43,10 mln
226	MAGA TRUMP	7.755193162145200000 $7,7552 7.132784624530900000 €7,1328 -2,59% -2,59% -6,49% -6,49% +4,15% +4,15% +61,53% +61,53% +37,72% +37,72% +145,25% +145,25%	-2.59141 -2,59% -2,59% -0,20097 -0,18484	-6.49250 -6,49% -6,49% -0,50351 -0,46310	4.14639 +4,15% +4,15% +0,32156 +0,29575	61.52629 +61,53% +61,53% +4,77148 +4,38854	37.71611 +37,72% +37,72% +2,92496 +2,69021	145.24661 +145,25% +145,25% +11,2642 +10,3601	341208002.15886 $341,21 mln €313,82 mln	11140545.84796 $11,14 mln €10,25 mln
227	Wrapped Kava WKAVA	0.671843836555990000 $0,67184 0.617923665765520000 €0,61792 -0,18% -0,18% -5,91% -5,91% +8,07% +8,07% -0,35% -0,35% -29,07% -29,07% -15,19% -15,19%	-0.18358 -0,18% -0,18% -0,0012334 -0,0011344	-5.91114 -5,91% -5,91% -0,039714 -0,036526	8.06816 +8,07% +8,07% +0,054205 +0,049855	-0.35072 -0,35% -0,35% -0,0023563 -0,0021672	-29.07027 -29,07% -29,07% -0,19531 -0,17963	-15.19428 -15,19% -15,19% -0,10208 -0,093889	334355823.42123 $334,36 mln €307,52 mln	0.00000 $0 €0
228	Telcoin TEL	0.003761821360132100 $0,0037618 0.003459908863232000 €0,0034599 +0,24% +0,24% -5,79% -5,79% +11,80% +11,80% +20,94% +20,94% -15,01% -15,01% +174,13% +174,13%	0.24386 +0,24% +0,24% +0,0000091736 +0,0000084373	-5.78619 -5,79% -5,79% -0,00021767 -0,00020020	11.79517 +11,80% +11,80% +0,00044371 +0,00040810	20.93744 +20,94% +20,94% +0,00078763 +0,00072442	-15.00617 -15,01% -15,01% -0,00056451 -0,00051920	174.12637 +174,13% +174,13% +0,0065503 +0,0060246	331602372.59654 $331,60 mln €304,99 mln	1157180.72763 $1,16 mln €1,06 mln
229	HEX HEX	0.001747374579816300 $0,0017474 0.001607135538164000 €0,0016071 +1,52% +1,52% -7,88% -7,88% -1,75% -1,75% -10,70% -10,70% -34,85% -34,85% -81,47% -81,47%	1.51522 +1,52% +1,52% +0,000026477 +0,000024352	-7.88133 -7,88% -7,88% -0,00013772 -0,00012666	-1.74739 -1,75% -1,75% -0,000030533 -0,000028083	-10.70073 -10,70% -10,70% -0,00018698 -0,00017198	-34.85015 -34,85% -34,85% -0,00060896 -0,00056009	-81.46776 -81,47% -81,47% -0,0014235 -0,0013093	303014103.28802 $303,01 mln €278,70 mln	246507.40493 $246,507 €226,723
230	Amp AMP	0.006870200541850400 $0,0068702 0.006318818856963100 €0,0063188 +0,94% +0,94% -2,17% -2,17% -3,65% -3,65% -6,77% -6,77% -36,75% -36,75% +72,85% +72,85%	0.93993 +0,94% +0,94% +0,000064575 +0,000059392	-2.17216 -2,17% -2,17% -0,00014923 -0,00013725	-3.65198 -3,65% -3,65% -0,00025090 -0,00023076	-6.76744 -6,77% -6,77% -0,00046494 -0,00042762	-36.75349 -36,75% -36,75% -0,0025250 -0,0023224	72.85209 +72,85% +72,85% +0,0050051 +0,0046034	290112782.43936 $290,11 mln €266,83 mln	10613385.77915 $10,61 mln €9,76 mln
231	UMA UMA	3.525083876156700000 $3,5251 3.242171219508000000 €3,2422 +1,81% +1,81% -1,80% -1,80% -16,53% -16,53% +31,21% +31,21% -8,71% -8,71% -18,44% -18,44%	1.81240 +1,81% +1,81% +0,063889 +0,058761	-1.79928 -1,80% -1,80% -0,063426 -0,058336	-16.52648 -16,53% -16,53% -0,58257 -0,53582	31.21045 +31,21% +31,21% +1,10019 +1,01190	-8.71177 -8,71% -8,71% -0,30710 -0,28245	-18.44382 -18,44% -18,44% -0,65016 -0,59798	284234167.05198 $284,23 mln €261,42 mln	23030093.56069 $23,03 mln €21,18 mln
232	Waves WAVES	2.465440614651200000 $2,4654 2.267571747241200000 €2,2676 +1,51% +1,51% -1,37% -1,37% +8,08% +8,08% -2,16% -2,16% -29,04% -29,04% +3,51% +3,51%	1.51471 +1,51% +1,51% +0,037344 +0,034347	-1.37187 -1,37% -1,37% -0,033823 -0,031108	8.08369 +8,08% +8,08% +0,19930 +0,18330	-2.16309 -2,16% -2,16% -0,053330 -0,049050	-29.04271 -29,04% -29,04% -0,71603 -0,65856	3.50666 +3,51% +3,51% +0,086455 +0,079516	282638970.03695 $282,64 mln €259,96 mln	36300608.61015 $36,30 mln €33,39 mln
233	NetMind Token NMT	8.443461668396500000 $8,4435 7.765814765276000000 €7,7658 +4,24% +4,24% +4,79% +4,79% +40,31% +40,31% +20,98% +20,98% +2,93% +2,93% +186,03% +186,03%	4.23516 +4,24% +4,24% +0,35759 +0,32889	4.78955 +4,79% +4,79% +0,40440 +0,37195	40.31292 +40,31% +40,31% +3,40381 +3,13063	20.97607 +20,98% +20,98% +1,77111 +1,62896	2.93018 +2,93% +2,93% +0,24741 +0,22755	186.03376 +186,03% +186,03% +15,7077 +14,4470	282435549.04789 $282,44 mln €259,77 mln	4769258.46259 $4,77 mln €4,39 mln
234	GMX GMX	29.487202042103000000 $29,487 27.120647667810000000 €27,121 +1,15% +1,15% -0,89% -0,89% +4,02% +4,02% +3,14% +3,14% -37,03% -37,03% -39,21% -39,21%	1.15448 +1,15% +1,15% +0,34042 +0,31310	-0.89458 -0,89% -0,89% -0,26379 -0,24262	4.02404 +4,02% +4,02% +1,18658 +1,09135	3.13511 +3,14% +3,14% +0,92446 +0,85026	-37.02789 -37,03% -37,03% -10,918 -10,042	-39.20520 -39,21% -39,21% -11,561 -10,633	280035568.59331 $280,04 mln €257,56 mln	14585236.08396 $14,59 mln €13,41 mln
236	0x0.ai 0x0	0.321288487169960000 $0,32129 0.295502837055160000 €0,29550 -0,12% -0,12% -1,46% -1,46% +2,54% +2,54% +15,70% +15,70% -21,90% -21,90% +64,55% +64,55%	-0.11767 -0,12% -0,12% -0,00037806 -0,00034772	-1.45924 -1,46% -1,46% -0,0046884 -0,0043121	2.54103 +2,54% +2,54% +0,0081640 +0,0075088	15.69684 +15,70% +15,70% +0,050432 +0,046385	-21.89618 -21,90% -21,90% -0,070350 -0,064704	64.55300 +64,55% +64,55% +0,20740 +0,19076	279059438.46806 $279,06 mln €256,66 mln	625247.66627 $625,248 €575,067
235	Venus BTC vBTC	1357.546831925400000000 $1.357,55 1248.594195835600000000 €1.248,59 +0,18% +0,18% -0,61% -0,61% +7,28% +7,28% -2,96% -2,96% -0,63% -0,63% +28,76% +28,76%	0.17755 +0,18% +0,18% +2,41032 +2,21688	-0.61146 -0,61% -0,61% -8,3009 -7,6347	7.28316 +7,28% +7,28% +98,8723 +90,9371	-2.96349 -2,96% -2,96% -40,231 -37,002	-0.63220 -0,63% -0,63% -8,5824 -7,8936	28.76487 +28,76% +28,76% +390,497 +359,156	279432009.69620 $279,43 mln €257,01 mln	0.00000 $0 €0
237	Ontology ONT	0.308671894390140000 $0,30867 0.283898814162070000 €0,28390 +1,68% +1,68% -1,41% -1,41% -1,81% -1,81% -18,67% -18,67% -4,80% -4,80% +16,96% +16,96%	1.68325 +1,68% +1,68% +0,0051957 +0,0047787	-1.41361 -1,41% -1,41% -0,0043634 -0,0040132	-1.80558 -1,81% -1,81% -0,0055733 -0,0051260	-18.67324 -18,67% -18,67% -0,057639 -0,053013	-4.79902 -4,80% -4,80% -0,014813 -0,013624	16.96120 +16,96% +16,96% +0,052354 +0,048153	278020113.79333 $278,02 mln €255,71 mln	11519151.36194 $11,52 mln €10,59 mln
238	Harmony ONE	0.019671733777853000 $0,019672 0.018092939440044000 €0,018093 +1,35% +1,35% -2,94% -2,94% +2,51% +2,51% -5,11% -5,11% -36,53% -36,53% +2,28% +2,28%	1.34867 +1,35% +1,35% +0,00026531 +0,00024401	-2.94019 -2,94% -2,94% -0,00057839 -0,00053197	2.51079 +2,51% +2,51% +0,00049392 +0,00045428	-5.11280 -5,11% -5,11% -0,0010058 -0,00092506	-36.52729 -36,53% -36,53% -0,0071856 -0,0066089	2.28467 +2,28% +2,28% +0,00044943 +0,00041336	274584776.84241 $274,58 mln €252,55 mln	4680217.35733 $4,68 mln €4,30 mln
239	Chromia CHR	0.336355354052490000 $0,33636 0.309360482402300000 €0,30936 +0,87% +0,87% -1,96% -1,96% +32,50% +32,50% +7,09% +7,09% -13,22% -13,22% -21,98% -21,98%	0.86635 +0,87% +0,87% +0,0029140 +0,0026801	-1.95623 -1,96% -1,96% -0,0065799 -0,0060518	32.49634 +32,50% +32,50% +0,10930 +0,10053	7.09264 +7,09% +7,09% +0,023856 +0,021942	-13.21537 -13,22% -13,22% -0,044451 -0,040883	-21.98371 -21,98% -21,98% -0,073943 -0,068009	273266673.48400 $273,27 mln €251,34 mln	12575572.98169 $12,58 mln €11,57 mln
240	Venom VENOM	0.273451379006780000 $0,27345 0.251504991681840000 €0,25150 +0,21% +0,21% -3,13% -3,13% +1,61% +1,61% -36,93% -36,93% -46,52% -46,52% -46,52% -46,52%	0.20751 +0,21% +0,21% +0,00056744 +0,00052190	-3.12617 -3,13% -3,13% -0,0085486 -0,0078625	1.61219 +1,61% +1,61% +0,0044086 +0,0040547	-36.93001 -36,93% -36,93% -0,10099 -0,092881	-46.52463 -46,52% -46,52% -0,12722 -0,11701	-46.52463 -46,52% -46,52% -0,12722 -0,11701	270421338.10788 $270,42 mln €248,72 mln	6143544.75638 $6,14 mln €5,65 mln
241	DOG•GO•TO•THE•MOON DOG	0.002656601604032000 $0,0026566 0.002443390729097200 €0,0024434 +1,14% +1,14% -0,95% -0,95% +15,24% +15,24% -39,43% -39,43% -39,43% -39,43% -39,43% -39,43%	1.14366 +1,14% +1,14% +0,000030382 +0,000027944	-0.95476 -0,95% -0,95% -0,000025364 -0,000023329	15.24200 +15,24% +15,24% +0,00040492 +0,00037242	-39.43090 -39,43% -39,43% -0,0010475 -0,00096345	-39.43090 -39,43% -39,43% -0,0010475 -0,00096345	-39.43090 -39,43% -39,43% -0,0010475 -0,00096345	265660160.40320 $265,66 mln €244,34 mln	4335941.51255 $4,34 mln €3,99 mln
242	SushiSwap SUSHI	1.065015286079100000 $1,0650 0.979540354264290000 €0,97954 +1,37% +1,37% -2,37% -2,37% -0,25% -0,25% +10,10% +10,10% -38,12% -38,12% -19,07% -19,07%	1.36730 +1,37% +1,37% +0,014562 +0,013393	-2.37473 -2,37% -2,37% -0,025291 -0,023261	-0.24827 -0,25% -0,25% -0,0026441 -0,0024319	10.10102 +10,10% +10,10% +0,10758 +0,098944	-38.12035 -38,12% -38,12% -0,40599 -0,37340	-19.07361 -19,07% -19,07% -0,20314 -0,18683	264423331.18855 $264,42 mln €243,20 mln	27158690.48883 $27,16 mln €24,98 mln
243	cat in a dogs world MEW	0.002966426893214000 $0,0029664 0.002728350370045300 €0,0027284 +0,82% +0,82% -8,06% -8,06% -14,52% -14,52% -42,26% -42,26% +67,74% +67,74% +67,74% +67,74%	0.82413 +0,82% +0,82% +0,000024447 +0,000022485	-8.06036 -8,06% -8,06% -0,00023910 -0,00021991	-14.51727 -14,52% -14,52% -0,00043064 -0,00039608	-42.25850 -42,26% -42,26% -0,0012536 -0,0011530	67.74085 +67,74% +67,74% +0,0020095 +0,0018482	67.74085 +67,74% +67,74% +0,0020095 +0,0018482	263682390.50527 $263,68 mln €242,52 mln	33320184.01199 $33,32 mln €30,65 mln
244	Pixels PIXEL	0.340907042951680000 $0,34091 0.313546866405510000 €0,31355 +1,52% +1,52% -5,57% -5,57% -5,60% -5,60% -22,09% -22,09% -55,54% -55,54% -42,43% -42,43%	1.52217 +1,52% +1,52% +0,0051892 +0,0047727	-5.57004 -5,57% -5,57% -0,018989 -0,017465	-5.59691 -5,60% -5,60% -0,019080 -0,017549	-22.09419 -22,09% -22,09% -0,075321 -0,069276	-55.54055 -55,54% -55,54% -0,18934 -0,17415	-42.42822 -42,43% -42,43% -0,14464 -0,13303	262853534.68950 $262,85 mln €241,76 mln	40217632.07665 $40,22 mln €36,99 mln
245	Delysium AGI	0.319730472195010000 $0,31973 0.294069863688060000 €0,29407 +2,60% +2,60% -3,61% -3,61% +10,10% +10,10% +19,23% +19,23% -35,39% -35,39% +94,41% +94,41%	2.60160 +2,60% +2,60% +0,0083181 +0,0076505	-3.61077 -3,61% -3,61% -0,011545 -0,010618	10.09670 +10,10% +10,10% +0,032282 +0,029691	19.23133 +19,23% +19,23% +0,061488 +0,056554	-35.39076 -35,39% -35,39% -0,11316 -0,10407	94.41201 +94,41% +94,41% +0,30186 +0,27764	246629345.75534 $246,63 mln €226,84 mln	21271848.61699 $21,27 mln €19,56 mln
246	Kusama KSM	29.052999844279000000 $29,053 26.721293235776000000 €26,721 +1,66% +1,66% -4,84% -4,84% +3,83% +3,83% -7,96% -7,96% -35,54% -35,54% -38,30% -38,30%	1.65815 +1,66% +1,66% +0,48174 +0,44308	-4.83829 -4,84% -4,84% -1,4057 -1,2929	3.82566 +3,83% +3,83% +1,11147 +1,02227	-7.95562 -7,96% -7,96% -2,3113 -2,1258	-35.53596 -35,54% -35,54% -10,324 -9,4957	-38.30213 -38,30% -38,30% -11,128 -10,235	246081757.53866 $246,08 mln €226,33 mln	13957817.75737 $13,96 mln €12,84 mln
247	Propy PRO	2.447199665577100000 $2,4472 2.250794762016900000 €2,2508 +0,39% +0,39% -3,10% -3,10% +1,67% +1,67% -28,19% -28,19% +92,63% +92,63% +430,02% +430,02%	0.39478 +0,39% +0,39% +0,0096611 +0,0088857	-3.10448 -3,10% -3,10% -0,075973 -0,069875	1.66910 +1,67% +1,67% +0,040846 +0,037568	-28.18915 -28,19% -28,19% -0,68984 -0,63448	92.63090 +92,63% +92,63% +2,26686 +2,08493	430.01730 +430,02% +430,02% +10,5234 +9,6788	244719966.55771 $244,72 mln €225,08 mln	4444776.59781 $4,44 mln €4,09 mln
248	Aleph Zero AZERO	0.916060076295050000 $0,91606 0.842539842751840000 €0,84254 -0,05% -0,05% +0,52% +0,52% +12,93% +12,93% +14,06% +14,06% -23,45% -23,45% -35,15% -35,15%	-0.04688 -0,05% -0,05% -0,00042945 -0,00039498	0.52316 +0,52% +0,52% +0,0047925 +0,0044078	12.93389 +12,93% +12,93% +0,11848 +0,10897	14.06059 +14,06% +14,06% +0,12880 +0,11847	-23.45138 -23,45% -23,45% -0,21483 -0,19759	-35.15215 -35,15% -35,15% -0,32201 -0,29617	244385546.29858 $244,39 mln €224,77 mln	1096095.22642 $1,10 mln €1,01 mln
249	Vanar Chain VANRY	0.180436847267210000 $0,18044 0.165955527216080000 €0,16596 +2,64% +2,64% -2,75% -2,75% +8,54% +8,54% +14,07% +14,07% -41,83% -41,83% +113,09% +113,09%	2.63908 +2,64% +2,64% +0,0047619 +0,0043797	-2.74531 -2,75% -2,75% -0,0049536 -0,0045560	8.53590 +8,54% +8,54% +0,015402 +0,014166	14.07122 +14,07% +14,07% +0,025390 +0,023352	-41.82855 -41,83% -41,83% -0,075474 -0,069417	113.08707 +113,09% +113,09% +0,20405 +0,18767	244070750.52626 $244,07 mln €224,48 mln	10102491.18025 $10,10 mln €9,29 mln
250	Apu Apustaja APU	0.000773552303452660 $0,00077355 0.000711469316234460 €0,00071147 -1,73% -1,73% -9,14% -9,14% +1,27% +1,27% +112,98% +112,98% +1.221,49% +1.221,49% +1.135,68% +1.135,68%	-1.72557 -1,73% -1,73% -0,000013348 -0,000012277	-9.13763 -9,14% -9,14% -0,000070684 -0,000065011	1.27375 +1,27% +1,27% +0,0000098531 +0,0000090623	112.97817 +112,98% +112,98% +0,00087395 +0,00080381	1221.48763 +1.221,49% +1.221,49% +0,0094488 +0,0086905	1135.68084 +1.135,68% +1.135,68% +0,0087851 +0,0080800	243086123.13797 $243,09 mln €223,58 mln	7260789.13269 $7,26 mln €6,68 mln
251	Baby Doge Coin BabyDoge	0.000000001677105371 $0,0000000016771 0.000000001542505925 €0,0000000015425 +0,07% +0,07% -2,46% -2,46% +0,25% +0,25% -3,91% -3,91% -30,92% -30,92% +39,73% +39,73%	0.07214 +0,07% +0,07% +0,0000000000012099 +0,0000000000011128	-2.46067 -2,46% -2,46% -0,000000000041268 -0,000000000037956	0.24742 +0,25% +0,25% +0,0000000000041495 +0,0000000000038165	-3.91207 -3,91% -3,91% -0,000000000065610 -0,000000000060344	-30.92370 -30,92% -30,92% -0,00000000051862 -0,00000000047700	39.73310 +39,73% +39,73% +0,00000000066637 +0,00000000061289	241148968.06322 $241,15 mln €221,80 mln	3040454.36225 $3,04 mln €2,80 mln
252	Creditcoin CTC	0.704309895694050000 $0,70431 0.647784096395340000 €0,64778 +0,79% +0,79% -3,73% -3,73% +6,66% +6,66% -3,77% -3,77% -30,04% -30,04% +23,54% +23,54%	0.78814 +0,79% +0,79% +0,0055509 +0,0051054	-3.73145 -3,73% -3,73% -0,026281 -0,024172	6.65909 +6,66% +6,66% +0,046901 +0,043137	-3.77479 -3,77% -3,77% -0,026586 -0,024452	-30.04037 -30,04% -30,04% -0,21158 -0,19460	23.54220 +23,54% +23,54% +0,16581 +0,15250	237417406.73246 $237,42 mln €218,36 mln	9175535.05279 $9,18 mln €8,44 mln
253	Degen DEGEN	0.016676844157784000 $0,016677 0.015338410676213000 €0,015338 +0,55% +0,55% -9,56% -9,56% -10,17% -10,17% -53,47% -53,47% +4,28% +4,28% +4,28% +4,28%	0.54654 +0,55% +0,55% +0,000091146 +0,000083831	-9.56227 -9,56% -9,56% -0,0015947 -0,0014667	-10.17471 -10,17% -10,17% -0,0016968 -0,0015606	-53.46542 -53,47% -53,47% -0,0089163 -0,0082007	4.27623 +4,28% +4,28% +0,00071314 +0,00065591	4.27623 +4,28% +4,28% +0,00071314 +0,00065591	236471127.49342 $236,47 mln €217,49 mln	22980613.90413 $22,98 mln €21,14 mln
254	yearn.finance YFI	6885.343044551600000000 $6.885,34 6332.746067825000000000 €6.332,75 +0,80% +0,80% -1,51% -1,51% +2,50% +2,50% -1,04% -1,04% -22,98% -22,98% -11,58% -11,58%	0.79770 +0,80% +0,80% +54,9244 +50,5163	-1.50531 -1,51% -1,51% -103,65 -95,327	2.49902 +2,50% +2,50% +172,066 +158,257	-1.04155 -1,04% -1,04% -71,714 -65,959	-22.98001 -22,98% -22,98% -1.582,25 -1.455,27	-11.58388 -11,58% -11,58% -797,59 -733,58	230191273.49261 $230,19 mln €211,72 mln	14469939.33957 $14,47 mln €13,31 mln
255	Moonbeam GLMR	0.264448406658800000 $0,26445 0.243224570885590000 €0,24322 +1,52% +1,52% -2,87% -2,87% -4,21% -4,21% -15,96% -15,96% -49,95% -49,95% -41,92% -41,92%	1.51595 +1,52% +1,52% +0,0040089 +0,0036872	-2.87392 -2,87% -2,87% -0,0076000 -0,0069901	-4.20514 -4,21% -4,21% -0,011120 -0,010228	-15.95650 -15,96% -15,96% -0,042197 -0,038810	-49.94694 -49,95% -49,95% -0,13208 -0,12148	-41.92415 -41,92% -41,92% -0,11087 -0,10197	228450423.36544 $228,45 mln €210,12 mln	3898075.35765 $3,90 mln €3,59 mln
256	ERC20 ERC20	0.202080554335120000 $0,20208 0.185862175285840000 €0,18586 -9,93% -9,93% +14,44% +14,44% +136,42% +136,42% +300.288,93% +300.288,93% -18,16% -18,16% +1.100,45% +1.100,45%	-9.93337 -9,93% -9,93% -0,020073 -0,018462	14.44255 +14,44% +14,44% +0,029186 +0,026843	136.42437 +136,42% +136,42% +0,27569 +0,25356	300288.92906 +300.288,93% +300.288,93% +606,826 +558,124	-18.16422 -18,16% -18,16% -0,036706 -0,033760	1100.44659 +1.100,45% +1.100,45% +2,22379 +2,04531	228074683.75081 $228,07 mln €209,77 mln	27495.81798 $27,496 €25,289
257	LCX LCX	0.292895617892480000 $0,29290 0.269388694287280000 €0,26939 -0,10% -0,10% -0,98% -0,98% +10,43% +10,43% -2,27% -2,27% +20,63% +20,63% +6,91% +6,91%	-0.09568 -0,10% -0,10% -0,00028024 -0,00025775	-0.97581 -0,98% -0,98% -0,0028581 -0,0026287	10.42723 +10,43% +10,43% +0,030541 +0,028090	-2.26847 -2,27% -2,27% -0,0066442 -0,0061110	20.63086 +20,63% +20,63% +0,060427 +0,055577	6.91132 +6,91% +6,91% +0,020243 +0,018618	225993792.40056 $225,99 mln €207,86 mln	464083.12939 $464,083 €426,837
258	Convex Finance CVX	2.357763576935300000 $2,3578 2.168536545541200000 €2,1685 +0,46% +0,46% -1,63% -1,63% -2,66% -2,66% -7,07% -7,07% -39,60% -39,60% -44,90% -44,90%	0.45646 +0,46% +0,46% +0,010762 +0,0098985	-1.63235 -1,63% -1,63% -0,038487 -0,035398	-2.65854 -2,66% -2,66% -0,062682 -0,057651	-7.07298 -7,07% -7,07% -0,16676 -0,15338	-39.60403 -39,60% -39,60% -0,93377 -0,85883	-44.89505 -44,90% -44,90% -1,0585 -0,97357	225795273.93484 $225,80 mln €207,67 mln	3334232.85371 $3,33 mln €3,07 mln
259	VeThor Token VTHO	0.002959152092368500 $0,0029592 0.002721659422891300 €0,0027217 +1,04% +1,04% -2,83% -2,83% -4,46% -4,46% -18,66% -18,66% -26,49% -26,49% -43,69% -43,69%	1.04408 +1,04% +1,04% +0,000030896 +0,000028416	-2.83127 -2,83% -2,83% -0,000083782 -0,000077058	-4.46278 -4,46% -4,46% -0,00013206 -0,00012146	-18.66322 -18,66% -18,66% -0,00055227 -0,00050795	-26.48949 -26,49% -26,49% -0,00078386 -0,00072095	-43.69182 -43,69% -43,69% -0,0012929 -0,0011891	225560503.07053 $225,56 mln €207,46 mln	2396615.23743 $2,40 mln €2,20 mln
260	Lisk LSK	1.749589591257300000 $1,7496 1.609172779431800000 €1,6092 +1,83% +1,83% -5,98% -5,98% -9,89% -9,89% -0,83% -0,83% -2,05% -2,05% +22,34% +22,34%	1.83348 +1,83% +1,83% +0,032078 +0,029504	-5.97535 -5,98% -5,98% -0,10454 -0,096154	-9.88550 -9,89% -9,89% -0,17296 -0,15907	-0.82774 -0,83% -0,83% -0,014482 -0,013320	-2.04681 -2,05% -2,05% -0,035811 -0,032937	22.33808 +22,34% +22,34% +0,39082 +0,35946	225522876.04411 $225,52 mln €207,42 mln	26841647.56710 $26,84 mln €24,69 mln
261	Alchemy Pay ACH	0.029335277260914000 $0,029335 0.026980915913785000 €0,026981 +1,55% +1,55% -4,51% -4,51% +13,39% +13,39% -14,05% -14,05% -21,52% -21,52% +12,01% +12,01%	1.55257 +1,55% +1,55% +0,00045545 +0,00041890	-4.51341 -4,51% -4,51% -0,0013240 -0,0012178	13.38852 +13,39% +13,39% +0,0039276 +0,0036123	-14.04644 -14,05% -14,05% -0,0041206 -0,0037899	-21.52118 -21,52% -21,52% -0,0063133 -0,0058066	12.00687 +12,01% +12,01% +0,0035222 +0,0032396	225105461.71078 $225,11 mln €207,04 mln	14480811.65217 $14,48 mln €13,32 mln
262	ConstitutionDAO PEOPLE	0.044389654546421000 $0,044390 0.040827074041489000 €0,040827 +0,46% +0,46% -0,99% -0,99% +51,88% +51,88% +76,82% +76,82% +15,37% +15,37% +38,94% +38,94%	0.45628 +0,46% +0,46% +0,00020254 +0,00018629	-0.98670 -0,99% -0,99% -0,00043799 -0,00040284	51.87604 +51,88% +51,88% +0,023028 +0,021179	76.82328 +76,82% +76,82% +0,034102 +0,031365	15.36713 +15,37% +15,37% +0,0068214 +0,0062739	38.94124 +38,94% +38,94% +0,017286 +0,015899	224617748.24478 $224,62 mln €206,59 mln	124359289.03838 $124,36 mln €114,38 mln
263	Highstreet HIGH	4.443951708709800000 $4,4440 4.087293476423900000 €4,0873 +1,47% +1,47% +0,96% +0,96% -5,69% -5,69% +82,14% +82,14% +136,85% +136,85% +163,40% +163,40%	1.46690 +1,47% +1,47% +0,065188 +0,059957	0.95504 +0,96% +0,96% +0,042442 +0,039035	-5.69255 -5,69% -5,69% -0,25297 -0,23267	82.14394 +82,14% +82,14% +3,65044 +3,35746	136.85412 +136,85% +136,85% +6,08173 +5,59363	163.40108 +163,40% +163,40% +7,26147 +6,67868	223824034.29667 $223,82 mln €205,86 mln	17107200.75673 $17,11 mln €15,73 mln
264	iExec RLC RLC	3.089654537031400000 $3,0897 2.841688132852900000 €2,8417 +1,75% +1,75% -2,31% -2,31% -3,76% -3,76% +10,16% +10,16% -22,95% -22,95% -13,17% -13,17%	1.74830 +1,75% +1,75% +0,054016 +0,049681	-2.30876 -2,31% -2,31% -0,071333 -0,065608	-3.76413 -3,76% -3,76% -0,11630 -0,10696	10.16407 +10,16% +10,16% +0,31403 +0,28883	-22.94884 -22,95% -22,95% -0,70904 -0,65213	-13.16991 -13,17% -13,17% -0,40690 -0,37425	223637068.03171 $223,64 mln €205,69 mln	6675115.05111 $6,68 mln €6,14 mln
265	ICON ICX	0.222744342263190000 $0,22274 0.204867549586180000 €0,20487 +1,61% +1,61% -3,53% -3,53% +2,51% +2,51% -4,60% -4,60% -26,73% -26,73% -11,25% -11,25%	1.61003 +1,61% +1,61% +0,0035863 +0,0032984	-3.52694 -3,53% -3,53% -0,0078561 -0,0072256	2.50633 +2,51% +2,51% +0,0055827 +0,0051347	-4.59603 -4,60% -4,60% -0,010237 -0,0094158	-26.72637 -26,73% -26,73% -0,059531 -0,054754	-11.24653 -11,25% -11,25% -0,025051 -0,023040	221979942.63007 $221,98 mln €204,16 mln	4773357.69905 $4,77 mln €4,39 mln
266	Tribe TRIBE	0.413119194169770000 $0,41312 0.379963487003280000 €0,37996 -0,22% -0,22% -0,42% -0,42% -2,33% -2,33% +45,25% +45,25% +26,83% +26,83% +3,11% +3,11%	-0.22046 -0,22% -0,22% -0,00091076 -0,00083767	-0.42000 -0,42% -0,42% -0,0017351 -0,0015958	-2.32820 -2,33% -2,33% -0,0096182 -0,0088463	45.24877 +45,25% +45,25% +0,18693 +0,17193	26.82723 +26,83% +26,83% +0,11083 +0,10193	3.11122 +3,11% +3,11% +0,012853 +0,011822	221745074.08800 $221,75 mln €203,95 mln	386898.77089 $386,899 €355,847
267	Mog Coin MOG	0.000000567535905707 $0,00000056754 0.000000521987176523 €0,00000052199 -0,34% -0,34% -0,93% -0,93% +28,14% +28,14% +9,03% +9,03% -27,13% -27,13% +136,41% +136,41%	-0.33945 -0,34% -0,34% -0,0000000019265 -0,0000000017719	-0.92620 -0,93% -0,93% -0,0000000052565 -0,0000000048346	28.13905 +28,14% +28,14% +0,00000015970 +0,00000014688	9.03162 +9,03% +9,03% +0,000000051258 +0,000000047144	-27.13258 -27,13% -27,13% -0,00000015399 -0,00000014163	136.41463 +136,41% +136,41% +0,00000077420 +0,00000071207	221662589.44742 $221,66 mln €203,87 mln	6943584.56354 $6,94 mln €6,39 mln
268	API3 API3	2.558381335810900000 $2,5584 2.353053324942700000 €2,3531 +2,87% +2,87% +1,03% +1,03% +12,77% +12,77% +5,99% +5,99% -30,01% -30,01% -38,12% -38,12%	2.87498 +2,87% +2,87% +0,073553 +0,067650	1.02934 +1,03% +1,03% +0,026334 +0,024221	12.77441 +12,77% +12,77% +0,32682 +0,30059	5.99125 +5,99% +5,99% +0,15328 +0,14098	-30.00949 -30,01% -30,01% -0,76776 -0,70614	-38.11654 -38,12% -38,12% -0,97517 -0,89690	221100375.51906 $221,10 mln €203,36 mln	12954898.43145 $12,95 mln €11,92 mln
269	Kadena KDA	0.800485612601330000 $0,80049 0.736241038790780000 €0,73624 +1,25% +1,25% -1,64% -1,64% -0,94% -0,94% -10,25% -10,25% -47,75% -47,75% -28,99% -28,99%	1.25219 +1,25% +1,25% +0,010024 +0,0092191	-1.63906 -1,64% -1,64% -0,013120 -0,012067	-0.94221 -0,94% -0,94% -0,0075423 -0,0069369	-10.25058 -10,25% -10,25% -0,082054 -0,075469	-47.75317 -47,75% -47,75% -0,38226 -0,35158	-28.99198 -28,99% -28,99% -0,23208 -0,21345	219868180.94991 $219,87 mln €202,22 mln	2793361.68622 $2,79 mln €2,57 mln
270	LimeWire LMWR	0.766061157682410000 $0,76606 0.704579387350290000 €0,70458 +0,46% +0,46% +0,95% +0,95% +2,15% +2,15% -31,64% -31,64% +0,76% +0,76% +10,99% +10,99%	0.45970 +0,46% +0,46% +0,0035216 +0,0032390	0.95212 +0,95% +0,95% +0,0072938 +0,0067084	2.14974 +2,15% +2,15% +0,016468 +0,015147	-31.64051 -31,64% -31,64% -0,24239 -0,22293	0.75501 +0,76% +0,76% +0,0057838 +0,0053196	10.98586 +10,99% +10,99% +0,084158 +0,077404	219621605.70298 $219,62 mln €202,00 mln	2485247.97331 $2,49 mln €2,29 mln
271	Band Protocol BAND	1.536022709361900000 $1,5360 1.412746134776600000 €1,4127 +1,67% +1,67% +0,54% +0,54% +8,17% +8,17% +2,34% +2,34% -25,90% -25,90% -28,13% -28,13%	1.67492 +1,67% +1,67% +0,025727 +0,023662	0.54077 +0,54% +0,54% +0,0083064 +0,0076397	8.16650 +8,17% +8,17% +0,12544 +0,11537	2.33606 +2,34% +2,34% +0,035882 +0,033003	-25.90474 -25,90% -25,90% -0,39790 -0,36597	-28.13405 -28,13% -28,13% -0,43215 -0,39746	218560375.55358 $218,56 mln €201,02 mln	10230166.51280 $10,23 mln €9,41 mln
273	WAX WAXP	0.062511646917759000 $0,062512 0.057494649671080000 €0,057495 +0,39% +0,39% -3,40% -3,40% +3,90% +3,90% -7,35% -7,35% -24,24% -24,24% +1,14% +1,14%	0.38566 +0,39% +0,39% +0,00024108 +0,00022173	-3.39631 -3,40% -3,40% -0,0021231 -0,0019527	3.90290 +3,90% +3,90% +0,0024398 +0,0022440	-7.34659 -7,35% -7,35% -0,0045925 -0,0042239	-24.24128 -24,24% -24,24% -0,015154 -0,013937	1.13671 +1,14% +1,14% +0,00071058 +0,00065355	215467087.51823 $215,47 mln €198,17 mln	4324176.85926 $4,32 mln €3,98 mln
272	Beldex BDX	0.033848681837814000 $0,033849 0.031132088179556000 €0,031132 -0,75% -0,75% -1,23% -1,23% +8,95% +8,95% -12,13% -12,13% -18,33% -18,33% -18,29% -18,29%	-0.75246 -0,75% -0,75% -0,00025470 -0,00023426	-1.23435 -1,23% -1,23% -0,00041781 -0,00038428	8.94900 +8,95% +8,95% +0,0030291 +0,0027860	-12.12505 -12,13% -12,13% -0,0041042 -0,0037748	-18.33435 -18,33% -18,33% -0,0062059 -0,0057079	-18.29272 -18,29% -18,29% -0,0061918 -0,0056949	218216340.89852 $218,22 mln €200,70 mln	1260600.58196 $1,26 mln €1,16 mln
274	SwissBorg BORG	0.216054995190490000 $0,21605 0.198715069441480000 €0,19872 -0,05% -0,05% -0,36% -0,36% -13,64% -13,64% +2,46% +2,46% -27,83% -27,83% +22,83% +22,83%	-0.05341 -0,05% -0,05% -0,00011539 -0,00010613	-0.35781 -0,36% -0,36% -0,00077307 -0,00071102	-13.63987 -13,64% -13,64% -0,029470 -0,027104	2.46004 +2,46% +2,46% +0,0053150 +0,0048885	-27.82590 -27,83% -27,83% -0,060119 -0,055294	22.82566 +22,83% +22,83% +0,049316 +0,045358	212642375.95714 $212,64 mln €195,58 mln	1120455.69519 $1,12 mln €1,03 mln
275	Pocket Network POKT	0.129309004854490000 $0,12931 0.118931052051880000 €0,11893 -0,01% -0,01% -3,12% -3,12% -10,04% -10,04% -18,49% -18,49% -21,15% -21,15% -54,56% -54,56%	-0.01060 -0,01% -0,01% -0,000013707 -0,000012607	-3.12000 -3,12% -3,12% -0,0040344 -0,0037106	-10.03628 -10,04% -10,04% -0,012978 -0,011936	-18.49160 -18,49% -18,49% -0,023911 -0,021992	-21.15354 -21,15% -21,15% -0,027353 -0,025158	-54.55963 -54,56% -54,56% -0,070551 -0,064888	211982180.60514 $211,98 mln €194,97 mln	1012333.87694 $1,01 mln €931,087
276	Rollbit Coin RLB	0.078727936680162000 $0,078728 0.072409468666022000 €0,072409 +0,29% +0,29% +0,89% +0,89% -13,01% -13,01% -35,63% -35,63% -16,82% -16,82% -43,33% -43,33%	0.28905 +0,29% +0,29% +0,00022756 +0,00020930	0.89257 +0,89% +0,89% +0,00070270 +0,00064631	-13.01280 -13,01% -13,01% -0,010245 -0,0094225	-35.63209 -35,63% -35,63% -0,028052 -0,025801	-16.81652 -16,82% -16,82% -0,013239 -0,012177	-43.33034 -43,33% -43,33% -0,034113 -0,031375	209963673.08971 $209,96 mln €193,11 mln	422172.44468 $422,172 €388,290
277	COTI COTI	0.132840792895310000 $0,13284 0.122179389379910000 €0,12218 +1,74% +1,74% -2,94% -2,94% +16,84% +16,84% +13,00% +13,00% -31,53% -31,53% +33,90% +33,90%	1.73869 +1,74% +1,74% +0,0023097 +0,0021243	-2.93521 -2,94% -2,94% -0,0038992 -0,0035862	16.84256 +16,84% +16,84% +0,022374 +0,020578	12.99582 +13,00% +13,00% +0,017264 +0,015878	-31.52621 -31,53% -31,53% -0,041880 -0,038519	33.89593 +33,90% +33,90% +0,045028 +0,041414	208910732.09967 $208,91 mln €192,14 mln	15180577.90247 $15,18 mln €13,96 mln
278	Celer Network CELR	0.026440828359167000 $0,026441 0.024318766797546000 €0,024319 +1,36% +1,36% -2,47% -2,47% +3,97% +3,97% -1,47% -1,47% -10,22% -10,22% +13,43% +13,43%	1.35863 +1,36% +1,36% +0,00035923 +0,00033040	-2.47028 -2,47% -2,47% -0,00065316 -0,00060074	3.96535 +3,97% +3,97% +0,0010485 +0,00096432	-1.46512 -1,47% -1,47% -0,00038739 -0,00035630	-10.22282 -10,22% -10,22% -0,0027030 -0,0024861	13.42707 +13,43% +13,43% +0,0035502 +0,0032653	204742547.72519 $204,74 mln €188,31 mln	3602831.19565 $3,60 mln €3,31 mln
279	Huobi BTC HBTC	22333.256630226000000000 $22.333,26 20540.856452854000000000 €20.540,86 +0,00% +0,00% +2,64% +2,64% +0,68% +0,68% -6,12% -6,12% -6,75% -6,75% +0,29% +0,29%	-0.00006 +0,00% +0,00% -0,013400 -0,012325	2.63746 +2,64% +2,64% +589,031 +541,757	0.67941 +0,68% +0,68% +151,734 +139,557	-6.11600 -6,12% -6,12% -1.365,90 -1.256,28	-6.75052 -6,75% -6,75% -1.507,61 -1.386,61	0.28986 +0,29% +0,29% +64,7352 +59,5397	200317855.11833 $200,32 mln €184,24 mln	18460.73408 $18,461 €16,979
280	Coq Inu COQ	0.000002857942450756 $0,0000028579 0.000002628572563486 €0,0000026286 +1,08% +1,08% -0,91% -0,91% +17,82% +17,82% +11,33% +11,33% -32,70% -32,70% +74,89% +74,89%	1.08440 +1,08% +1,08% +0,000000030992 +0,000000028504	-0.91013 -0,91% -0,91% -0,000000026011 -0,000000023923	17.82142 +17,82% +17,82% +0,00000050933 +0,00000046845	11.32544 +11,33% +11,33% +0,00000032367 +0,00000029770	-32.69842 -32,70% -32,70% -0,00000093450 -0,00000085950	74.89288 +74,89% +74,89% +0,0000021404 +0,0000019686	198398364.93150 $198,40 mln €182,48 mln	9033535.30106 $9,03 mln €8,31 mln
281	Storj STORJ	0.515254435416600000 $0,51525 0.473901660193370000 €0,47390 +0,86% +0,86% -3,90% -3,90% +2,02% +2,02% -4,91% -4,91% -28,01% -28,01% -31,60% -31,60%	0.85716 +0,86% +0,86% +0,0044166 +0,0040621	-3.89590 -3,90% -3,90% -0,020074 -0,018463	2.01632 +2,02% +2,02% +0,010389 +0,0095554	-4.90895 -4,91% -4,91% -0,025294 -0,023264	-28.00551 -28,01% -28,01% -0,14430 -0,13272	-31.60376 -31,60% -31,60% -0,16284 -0,14977	198415614.73618 $198,42 mln €182,49 mln	16140354.13989 $16,14 mln €14,84 mln
282	Solar SXP	0.327575850434680000 $0,32758 0.301285595406350000 €0,30129 +1,82% +1,82% -2,32% -2,32% +1,99% +1,99% -4,61% -4,61% -21,63% -21,63% -9,64% -9,64%	1.81874 +1,82% +1,82% +0,0059578 +0,0054796	-2.32490 -2,32% -2,32% -0,0076158 -0,0070046	1.99481 +1,99% +1,99% +0,0065345 +0,0060101	-4.60784 -4,61% -4,61% -0,015094 -0,013883	-21.62928 -21,63% -21,63% -0,070852 -0,065166	-9.63715 -9,64% -9,64% -0,031569 -0,029035	197983978.95505 $197,98 mln €182,09 mln	6965500.70808 $6,97 mln €6,41 mln
283	FINSCHIA FNSA	25.039278675301000000 $25,039 23.029701286657000000 €23,030 -0,68% -0,68% -2,23% -2,23% +6,84% +6,84% -5,43% -5,43% -25,34% -25,34% -25,03% -25,03%	-0.67579 -0,68% -0,68% -0,16921 -0,15563	-2.22638 -2,23% -2,23% -0,55747 -0,51273	6.84486 +6,84% +6,84% +1,71390 +1,57635	-5.43308 -5,43% -5,43% -1,3604 -1,2512	-25.34429 -25,34% -25,34% -6,3460 -5,8367	-25.02699 -25,03% -25,03% -6,2666 -5,7636	196457497.26420 $196,46 mln €180,69 mln	804390.52881 $804,391 €739,833
284	Balancer BAL	3.436629553378300000 $3,4366 3.160815975312800000 €3,1608 +0,46% +0,46% -2,78% -2,78% +0,44% +0,44% -10,90% -10,90% -30,40% -30,40% -18,79% -18,79%	0.45582 +0,46% +0,46% +0,015665 +0,014408	-2.78145 -2,78% -2,78% -0,095588 -0,087917	0.44339 +0,44% +0,44% +0,015238 +0,014015	-10.89861 -10,90% -10,90% -0,37454 -0,34449	-30.40197 -30,40% -30,40% -1,0448 -0,96095	-18.79386 -18,79% -18,79% -0,64588 -0,59404	195637295.42153 $195,64 mln €179,94 mln	7272798.45114 $7,27 mln €6,69 mln
286	IQ IQ	0.010669609391031000 $0,010670 0.009813298550134700 €0,0098133 +1,35% +1,35% -0,29% -0,29% +12,37% +12,37% +16,57% +16,57% -31,97% -31,97% +77,91% +77,91%	1.34879 +1,35% +1,35% +0,00014391 +0,00013236	-0.28711 -0,29% -0,29% -0,000030634 -0,000028175	12.36515 +12,37% +12,37% +0,0013193 +0,0012134	16.56932 +16,57% +16,57% +0,0017679 +0,0016260	-31.97113 -31,97% -31,97% -0,0034112 -0,0031374	77.91191 +77,91% +77,91% +0,0083129 +0,0076457	194320542.24161 $194,32 mln €178,72 mln	17582089.03050 $17,58 mln €16,17 mln
285	Ponke PONKE	0.452248512850840000 $0,45225 0.415952403954970000 €0,41595 +7,08% +7,08% +26,93% +26,93% +195,45% +195,45% +150,35% +150,35% +507,12% +507,12% +1.062,10% +1.062,10%	7.08459 +7,08% +7,08% +0,032040 +0,029469	26.92834 +26,93% +26,93% +0,12178 +0,11201	195.44668 +195,45% +195,45% +0,88390 +0,81297	150.34712 +150,35% +150,35% +0,67994 +0,62537	507.11792 +507,12% +507,12% +2,29343 +2,10937	1062.09767 +1.062,10% +1.062,10% +4,80332 +4,41782	194366178.24844 $194,37 mln €178,77 mln	54670232.37374 $54,67 mln €50,28 mln
287	DigiByte DGB	0.011270037409884000 $0,011270 0.010365538017479000 €0,010366 +1,27% +1,27% -3,31% -3,31% -2,83% -2,83% -11,59% -11,59% -17,94% -17,94% +19,78% +19,78%	1.26647 +1,27% +1,27% +0,00014273 +0,00013128	-3.30508 -3,31% -3,31% -0,00037248 -0,00034259	-2.83321 -2,83% -2,83% -0,00031930 -0,00029368	-11.58759 -11,59% -11,59% -0,0013059 -0,0012011	-17.93784 -17,94% -17,94% -0,0020216 -0,0018594	19.78325 +19,78% +19,78% +0,0022296 +0,0020506	191814410.99173 $191,81 mln €176,42 mln	7139440.86428 $7,14 mln €6,57 mln
288	IOST IOST	0.008975261236458700 $0,0089753 0.008254933695404200 €0,0082549 +1,39% +1,39% -1,80% -1,80% +5,58% +5,58% -5,58% -5,58% -15,81% -15,81% -4,37% -4,37%	1.38939 +1,39% +1,39% +0,00012470 +0,00011469	-1.79547 -1,80% -1,80% -0,00016115 -0,00014821	5.57505 +5,58% +5,58% +0,00050038 +0,00046022	-5.57679 -5,58% -5,58% -0,00050053 -0,00046036	-15.80810 -15,81% -15,81% -0,0014188 -0,0013049	-4.37427 -4,37% -4,37% -0,00039260 -0,00036109	191307693.25512 $191,31 mln €175,95 mln	8318946.36452 $8,32 mln €7,65 mln
289	Kujira KUJI	1.558115412401000000 $1,5581 1.433065743747900000 €1,4331 -0,13% -0,13% -4,82% -4,82% -1,69% -1,69% -22,25% -22,25% -53,22% -53,22% -62,23% -62,23%	-0.13477 -0,13% -0,13% -0,0020999 -0,0019313	-4.81574 -4,82% -4,82% -0,075035 -0,069013	-1.69004 -1,69% -1,69% -0,026333 -0,024219	-22.25089 -22,25% -22,25% -0,34669 -0,31887	-53.22002 -53,22% -53,22% -0,82923 -0,76268	-62.22759 -62,23% -62,23% -0,96958 -0,89176	190635119.21193 $190,64 mln €175,34 mln	534223.55715 $534,224 €491,348
290	Audius AUDIO	0.154756823232430000 $0,15476 0.142336504870270000 €0,14234 +0,83% +0,83% -2,59% -2,59% -0,47% -0,47% -17,21% -17,21% -43,46% -43,46% -38,14% -38,14%	0.82512 +0,83% +0,83% +0,0012769 +0,0011744	-2.59497 -2,59% -2,59% -0,0040159 -0,0036936	-0.46653 -0,47% -0,47% -0,00072199 -0,00066404	-17.21140 -17,21% -17,21% -0,026636 -0,024498	-43.45597 -43,46% -43,46% -0,067251 -0,061854	-38.13665 -38,14% -38,14% -0,059019 -0,054282	189538328.72118 $189,54 mln €174,33 mln	4073511.81336 $4,07 mln €3,75 mln
291	Saga SAGA	2.015373217121200000 $2,0154 1.853625408834700000 €1,8536 +1,28% +1,28% -8,26% -8,26% -23,67% -23,67% -53,67% -53,67% -65,44% -65,44% -65,44% -65,44%	1.28236 +1,28% +1,28% +0,025844 +0,023770	-8.25936 -8,26% -8,26% -0,16646 -0,15310	-23.66796 -23,67% -23,67% -0,47700 -0,43872	-53.66620 -53,67% -53,67% -1,0816 -0,99477	-65.43844 -65,44% -65,44% -1,3188 -1,2130	-65.43844 -65,44% -65,44% -1,3188 -1,2130	187659429.49305 $187,66 mln €172,60 mln	46243490.39218 $46,24 mln €42,53 mln
292	Oraichain ORAI	14.690498250904000000 $14,690 13.511482932781000000 €13,511 +0,12% +0,12% +1,76% +1,76% +28,54% +28,54% +32,32% +32,32% -8,21% -8,21% +63,26% +63,26%	0.12473 +0,12% +0,12% +0,018323 +0,016853	1.76064 +1,76% +1,76% +0,25865 +0,23789	28.54028 +28,54% +28,54% +4,19271 +3,85622	32.31998 +32,32% +32,32% +4,74797 +4,36691	-8.21498 -8,21% -8,21% -1,2068 -1,1100	63.25791 +63,26% +63,26% +9,29290 +8,54708	186658646.01585 $186,66 mln €171,68 mln	7688357.10700 $7,69 mln €7,07 mln
293	Rootstock Smart Bitcoin RBTC	66596.754833064000000000 $66.596,75 61251.899080427000000000 €61.251,90 -0,37% -0,37% -0,47% -0,47% +7,61% +7,61% +3,75% +3,75% -0,70% -0,70% +28,98% +28,98%	-0.36574 -0,37% -0,37% -243,57 -224,02	-0.47308 -0,47% -0,47% -315,06 -289,77	7.61380 +7,61% +7,61% +5.070,54 +4.663,60	3.75433 +3,75% +3,75% +2.500,26 +2.299,60	-0.69508 -0,70% -0,70% -462,90 -425,75	28.98092 +28,98% +28,98% +19.300,35 +17.751,36	186042517.65464 $186,04 mln €171,11 mln	135193.89708 $135,194 €124,344
294	Coin98 C98	0.246281286990260000 $0,24628 0.226515489740280000 €0,22652 +1,54% +1,54% -2,39% -2,39% -1,84% -1,84% -13,78% -13,78% -31,83% -31,83% -31,81% -31,81%	1.54117 +1,54% +1,54% +0,0037956 +0,0034910	-2.39407 -2,39% -2,39% -0,0058961 -0,0054229	-1.84202 -1,84% -1,84% -0,0045366 -0,0041725	-13.77603 -13,78% -13,78% -0,033928 -0,031205	-31.82795 -31,83% -31,83% -0,078386 -0,072095	-31.81075 -31,81% -31,81% -0,078344 -0,072056	185531875.20040 $185,53 mln €170,64 mln	11249839.74525 $11,25 mln €10,35 mln
295	Marlin POND	0.022831795977598000 $0,022832 0.020999384527824000 €0,020999 +2,35% +2,35% -3,24% -3,24% +9,64% +9,64% -5,03% -5,03% -30,06% -30,06% +5,88% +5,88%	2.34898 +2,35% +2,35% +0,00053631 +0,00049327	-3.24355 -3,24% -3,24% -0,00074056 -0,00068113	9.64261 +9,64% +9,64% +0,0022016 +0,0020249	-5.03184 -5,03% -5,03% -0,0011489 -0,0010567	-30.05952 -30,06% -30,06% -0,0068631 -0,0063123	5.88489 +5,88% +5,88% +0,0013436 +0,0012358	184649318.30099 $184,65 mln €169,83 mln	16341101.36356 $16,34 mln €15,03 mln
296	Neutron NTRN	0.656532978633750000 $0,65653 0.603841611367540000 €0,60384 +1,55% +1,55% -3,10% -3,10% -1,17% -1,17% -10,75% -10,75% -44,52% -44,52% -61,68% -61,68%	1.55098 +1,55% +1,55% +0,010183 +0,0093655	-3.10066 -3,10% -3,10% -0,020357 -0,018723	-1.17201 -1,17% -1,17% -0,0076946 -0,0070771	-10.75083 -10,75% -10,75% -0,070583 -0,064918	-44.52465 -44,52% -44,52% -0,29232 -0,26886	-61.68282 -61,68% -61,68% -0,40497 -0,37247	183510448.06270 $183,51 mln €168,78 mln	4137435.48724 $4,14 mln €3,81 mln
297	Ontology Gas ONG	0.484981882526890000 $0,48498 0.446058691580930000 €0,44606 +2,34% +2,34% -3,72% -3,72% -3,82% -3,82% -25,30% -25,30% +31,59% +31,59% +40,03% +40,03%	2.33506 +2,34% +2,34% +0,011325 +0,010416	-3.72085 -3,72% -3,72% -0,018045 -0,016597	-3.82337 -3,82% -3,82% -0,018543 -0,017054	-25.30044 -25,30% -25,30% -0,12270 -0,11285	31.58517 +31,59% +31,59% +0,15318 +0,14089	40.03471 +40,03% +40,03% +0,19416 +0,17858	183386081.21540 $183,39 mln €168,67 mln	7493832.66390 $7,49 mln €6,89 mln
298	Wilder World WILD	0.688558088946270000 $0,68856 0.633296482401710000 €0,63330 -0,33% -0,33% -3,15% -3,15% +1,62% +1,62% -22,16% -22,16% +18,17% +18,17% +76,34% +76,34%	-0.33380 -0,33% -0,33% -0,0022984 -0,0021139	-3.15353 -3,15% -3,15% -0,021714 -0,019971	1.61994 +1,62% +1,62% +0,011154 +0,010259	-22.16165 -22,16% -22,16% -0,15260 -0,14035	18.16501 +18,17% +18,17% +0,12508 +0,11504	76.33519 +76,34% +76,34% +0,52561 +0,48343	182681055.45791 $182,68 mln €168,02 mln	740894.64099 $740,895 €681,433
299	Numeraire NMR	26.661142586588000000 $26,661 24.521399266016000000 €24,521 +1,13% +1,13% -2,81% -2,81% -3,02% -3,02% +3,85% +3,85% -24,71% -24,71% -20,31% -20,31%	1.12781 +1,13% +1,13% +0,30069 +0,27655	-2.80658 -2,81% -2,81% -0,74827 -0,68821	-3.02382 -3,02% -3,02% -0,80618 -0,74148	3.85278 +3,85% +3,85% +1,02720 +0,94476	-24.71025 -24,71% -24,71% -6,5880 -6,0593	-20.31422 -20,31% -20,31% -5,4160 -4,9813	181939123.52056 $181,94 mln €167,34 mln	5824294.59253 $5,82 mln €5,36 mln
300	ATOR Protocol ATOR	2.007828465913800000 $2,0078 1.846686176724900000 €1,8467 -0,94% -0,94% -4,72% -4,72% +5,39% +5,39% -24,06% -24,06% -31,20% -31,20% +43,58% +43,58%	-0.93999 -0,94% -0,94% -0,018873 -0,017359	-4.72447 -4,72% -4,72% -0,094859 -0,087246	5.39182 +5,39% +5,39% +0,10826 +0,099570	-24.06377 -24,06% -24,06% -0,48316 -0,44438	-31.20090 -31,20% -31,20% -0,62646 -0,57618	43.57928 +43,58% +43,58% +0,87500 +0,80477	181430533.50068 $181,43 mln €166,87 mln	783958.69726 $783,959 €721,041
301	MimbleWimbleCoin MWC	16.539545181667000000 $16,540 15.212130904022000000 €15,212 +0,53% +0,53% +0,22% +0,22% +4,97% +4,97% +12,14% +12,14% +108,88% +108,88% +144,31% +144,31%	0.53271 +0,53% +0,53% +0,088108 +0,081037	0.22495 +0,22% +0,22% +0,037206 +0,034220	4.96722 +4,97% +4,97% +0,82156 +0,75562	12.13528 +12,14% +12,14% +2,00712 +1,84603	108.88477 +108,88% +108,88% +18,0090 +16,5637	144.30730 +144,31% +144,31% +23,8678 +21,9522	181194390.18596 $181,19 mln €166,65 mln	2998.31554 $2,998 €2,758
302	Braintrust BTRST	0.799482042224210000 $0,79948 0.735318011961420000 €0,73532 -0,27% -0,27% -3,67% -3,67% +0,02% +0,02% -8,95% -8,95% -10,72% -10,72% -5,79% -5,79%	-0.26934 -0,27% -0,27% -0,0021533 -0,0019805	-3.66627 -3,67% -3,67% -0,029311 -0,026959	0.01659 +0,02% +0,02% +0,00013263 +0,00012199	-8.94787 -8,95% -8,95% -0,071537 -0,065795	-10.71719 -10,72% -10,72% -0,085682 -0,078805	-5.78575 -5,79% -5,79% -0,046256 -0,042544	179303054.72536 $179,30 mln €164,91 mln	249277.51955 $249,278 €229,271
303	Ondo US Dollar Yield USDY	1.040680517783900000 $1,0407 0.957158621468080000 €0,95716 +0,00% +0,00% +0,46% +0,46% +0,46% +0,46% +0,85% +0,85% +0,99% +0,99% +1,37% +1,37%	-0.00061 +0,00% +0,00% -0,0000063482 -0,0000058387	0.46355 +0,46% +0,46% +0,0048241 +0,0044369	0.45760 +0,46% +0,46% +0,0047622 +0,0043800	0.84942 +0,85% +0,85% +0,0088397 +0,0081303	0.98583 +0,99% +0,99% +0,010259 +0,0094360	1.37357 +1,37% +1,37% +0,014294 +0,013147	179129199.62669 $179,13 mln €164,75 mln	65108.20564 $65,108 €59,883
304	FLEX FLEX	1.797124889924800000 $1,7971 1.652893037634100000 €1,6529 -0,32% -0,32% +0,15% +0,15% +9,43% +9,43% +51,85% +51,85% -2,15% -2,15% -4,27% -4,27%	-0.31909 -0,32% -0,32% -0,0057344 -0,0052742	0.14896 +0,15% +0,15% +0,0026770 +0,0024621	9.42984 +9,43% +9,43% +0,16947 +0,15587	51.85161 +51,85% +51,85% +0,93184 +0,85705	-2.15333 -2,15% -2,15% -0,038698 -0,035592	-4.26764 -4,27% -4,27% -0,076695 -0,070540	177313217.09868 $177,31 mln €163,08 mln	127909.86083 $127,910 €117,644
305	Treasure MAGIC	0.692282544206700000 $0,69228 0.636722024056300000 €0,63672 +1,46% +1,46% -1,68% -1,68% +2,61% +2,61% -11,35% -11,35% -37,05% -37,05% -50,27% -50,27%	1.46097 +1,46% +1,46% +0,010114 +0,0093023	-1.67697 -1,68% -1,68% -0,011609 -0,010678	2.61085 +2,61% +2,61% +0,018074 +0,016624	-11.34957 -11,35% -11,35% -0,078571 -0,072265	-37.04643 -37,05% -37,05% -0,25647 -0,23588	-50.26929 -50,27% -50,27% -0,34801 -0,32008	177265511.21338 $177,27 mln €163,04 mln	18342648.47147 $18,34 mln €16,87 mln
306	JOE JOE	0.491207731218870000 $0,49121 0.451784872334430000 €0,45178 +1,86% +1,86% -1,90% -1,90% +7,76% +7,76% -6,71% -6,71% -46,25% -46,25% -8,61% -8,61%	1.86119 +1,86% +1,86% +0,0091423 +0,0084086	-1.89955 -1,90% -1,90% -0,0093307 -0,0085819	7.76100 +7,76% +7,76% +0,038123 +0,035063	-6.71097 -6,71% -6,71% -0,032965 -0,030319	-46.24717 -46,25% -46,25% -0,22717 -0,20894	-8.60949 -8,61% -8,61% -0,042290 -0,038896	176684582.72116 $176,68 mln €162,50 mln	6022009.67006 $6,02 mln €5,54 mln
307	VVS Finance VVS	0.000003873255929432 $0,0000038733 0.000003562400028303 €0,0000035624 -0,19% -0,19% -2,06% -2,06% -2,30% -2,30% -4,51% -4,51% -18,54% -18,54% +14,51% +14,51%	-0.19137 -0,19% -0,19% -0,0000000074122 -0,0000000068174	-2.05667 -2,06% -2,06% -0,000000079660 -0,000000073267	-2.30045 -2,30% -2,30% -0,000000089102 -0,000000081951	-4.51435 -4,51% -4,51% -0,00000017485 -0,00000016082	-18.53709 -18,54% -18,54% -0,00000071799 -0,00000066037	14.50928 +14,51% +14,51% +0,00000056198 +0,00000051688	175881873.18011 $175,88 mln €161,77 mln	504622.98686 $504,623 €464,123
308	Prom PROM	9.632768817477100000 $9,633 8.859671690492900000 €8,8597 +1,26% +1,26% -2,34% -2,34% -2,88% -2,88% -4,44% -4,44% -20,83% -20,83% -4,60% -4,60%	1.25959 +1,26% +1,26% +0,12133 +0,11160	-2.33768 -2,34% -2,34% -0,22518 -0,20711	-2.87753 -2,88% -2,88% -0,27719 -0,25494	-4.43916 -4,44% -4,44% -0,42761 -0,39330	-20.82983 -20,83% -20,83% -2,0065 -1,8455	-4.60024 -4,60% -4,60% -0,44313 -0,40757	175798030.91896 $175,80 mln €161,69 mln	2995311.20256 $3,00 mln €2,75 mln
309	Decentralized Social DESO	19.298935121528000000 $19,299 17.750060485479000000 €17,750 +0,40% +0,40% +1,46% +1,46% -0,77% -0,77% -32,12% -32,12% -45,87% -45,87% -51,40% -51,40%	0.39628 +0,40% +0,40% +0,076478 +0,070340	1.45715 +1,46% +1,46% +0,28121 +0,25865	-0.77297 -0,77% -0,77% -0,14917 -0,13720	-32.11921 -32,12% -32,12% -6,1987 -5,7012	-45.87294 -45,87% -45,87% -8,8530 -8,1425	-51.40134 -51,40% -51,40% -9,920 -9,1238	171462083.84888 $171,46 mln €157,70 mln	9544262.57458 $9,54 mln €8,78 mln
310	MetFi METFI	1.442037741851100000 $1,4420 1.326304118803400000 €1,3263 +0,15% +0,15% +0,95% +0,95% +9,21% +9,21% +5,74% +5,74% -4,71% -4,71% -24,33% -24,33%	0.15380 +0,15% +0,15% +0,0022179 +0,0020399	0.94861 +0,95% +0,95% +0,013679 +0,012581	9.20662 +9,21% +9,21% +0,13276 +0,12211	5.73686 +5,74% +5,74% +0,082728 +0,076088	-4.70911 -4,71% -4,71% -0,067907 -0,062457	-24.33130 -24,33% -24,33% -0,35087 -0,32271	169612264.33290 $169,61 mln €156,00 mln	237667.62184 $237,668 €218,593
311	Helium Mobile MOBILE	0.002037166707561600 $0,0020372 0.001873669819112800 €0,0018737 +0,57% +0,57% -3,04% -3,04% +3,39% +3,39% -5,66% -5,66% -56,50% -56,50% -46,80% -46,80%	0.57061 +0,57% +0,57% +0,000011624 +0,000010691	-3.04102 -3,04% -3,04% -0,000061951 -0,000056979	3.38720 +3,39% +3,39% +0,000069003 +0,000063465	-5.66007 -5,66% -5,66% -0,00011531 -0,00010605	-56.50085 -56,50% -56,50% -0,0011510 -0,0010586	-46.79968 -46,80% -46,80% -0,00095339 -0,00087687	167581952.43077 $167,58 mln €154,13 mln	2809079.26723 $2,81 mln €2,58 mln
312	Cyber CYBER	7.497342904417000000 $7,4973 6.895628654937200000 €6,8956 +1,51% +1,51% -3,84% -3,84% -1,91% -1,91% -15,75% -15,75% -44,79% -44,79% -18,74% -18,74%	1.51071 +1,51% +1,51% +0,11326 +0,10417	-3.83952 -3,84% -3,84% -0,28786 -0,26476	-1.91004 -1,91% -1,91% -0,14320 -0,13171	-15.75184 -15,75% -15,75% -1,1810 -1,0862	-44.78963 -44,79% -44,79% -3,3580 -3,0885	-18.74391 -18,74% -18,74% -1,4053 -1,2925	166706121.13549 $166,71 mln €153,33 mln	18322941.30503 $18,32 mln €16,85 mln
313	Keep Network KEEP	0.174946611911870000 $0,17495 0.160905921679660000 €0,16091 +0,32% +0,32% -3,52% -3,52% +1,35% +1,35% +2,88% +2,88% +5,58% +5,58% +22,86% +22,86%	0.31882 +0,32% +0,32% +0,00055776 +0,00051300	-3.52256 -3,52% -3,52% -0,0061626 -0,0056680	1.35430 +1,35% +1,35% +0,0023693 +0,0021791	2.87726 +2,88% +2,88% +0,0050337 +0,0046297	5.57836 +5,58% +5,58% +0,0097592 +0,0089759	22.85970 +22,86% +22,86% +0,039992 +0,036783	166424690.03768 $166,42 mln €153,07 mln	6978.37464 $6,978 €6,418
314	H2O DAO H2O	0.207332489537900000 $0,20733 0.190692605925060000 €0,19069 +0,26% +0,26% -0,59% -0,59% +7,30% +7,30% +4,54% +4,54% -0,23% -0,23% +29,03% +29,03%	0.25717 +0,26% +0,26% +0,00053320 +0,00049040	-0.59302 -0,59% -0,59% -0,0012295 -0,0011308	7.30265 +7,30% +7,30% +0,015141 +0,013926	4.53809 +4,54% +4,54% +0,0094089 +0,0086538	-0.23027 -0,23% -0,23% -0,00047742 -0,00043911	29.02705 +29,03% +29,03% +0,060183 +0,055352	165865991.63032 $165,87 mln €152,55 mln	365817.21352 $365,817 €336,458
315	USDJ USDJ	1.077085713547300000 $1,0771 0.990642045435110000 €0,99064 +0,00% +0,00% -0,06% -0,06% -2,68% -2,68% -4,57% -4,57% -4,32% -4,32% -2,72% -2,72%	0.00085 +0,00% +0,00% +0,0000091552 +0,0000084205	-0.05669 -0,06% -0,06% -0,00061060 -0,00056159	-2.67656 -2,68% -2,68% -0,028829 -0,026515	-4.57154 -4,57% -4,57% -0,049239 -0,045288	-4.32307 -4,32% -4,32% -0,046563 -0,042826	-2.72125 -2,72% -2,72% -0,029310 -0,026958	165714493.23890 $165,71 mln €152,41 mln	177263.72667 $177,264 €163,037
316	Myro MYRO	0.174869930414420000 $0,17487 0.160835394409150000 €0,16084 +1,30% +1,30% -3,86% -3,86% +9,32% +9,32% +13,23% +13,23% -26,28% -26,28% +113,72% +113,72%	1.29929 +1,30% +1,30% +0,0022721 +0,0020897	-3.85550 -3,86% -3,86% -0,0067421 -0,0062010	9.31864 +9,32% +9,32% +0,016295 +0,014988	13.22836 +13,23% +13,23% +0,023132 +0,021276	-26.28356 -26,28% -26,28% -0,045962 -0,042273	113.72301 +113,72% +113,72% +0,19887 +0,18291	165112855.42608 $165,11 mln €151,86 mln	22932302.80102 $22,93 mln €21,09 mln
317	Civic CVC	0.164949673318630000 $0,16495 0.151711307387100000 €0,15171 +0,59% +0,59% -2,39% -2,39% +0,63% +0,63% -1,32% -1,32% +21,07% +21,07% +49,62% +49,62%	0.59393 +0,59% +0,59% +0,00097969 +0,00090106	-2.39381 -2,39% -2,39% -0,0039486 -0,0036317	0.62536 +0,63% +0,63% +0,0010315 +0,00094874	-1.31927 -1,32% -1,32% -0,0021761 -0,0020015	21.07057 +21,07% +21,07% +0,034756 +0,031966	49.62165 +49,62% +49,62% +0,081851 +0,075282	164949673.31863 $164,95 mln €151,71 mln	20435624.54467 $20,44 mln €18,80 mln
318	Xai XAI	0.594230438341370000 $0,59423 0.546539286051400000 €0,54654 +1,15% +1,15% -5,95% -5,95% -5,23% -5,23% -16,80% -16,80% -52,44% -52,44% -54,03% -54,03%	1.15156 +1,15% +1,15% +0,0068429 +0,0062937	-5.95030 -5,95% -5,95% -0,035358 -0,032521	-5.22898 -5,23% -5,23% -0,031072 -0,028578	-16.79644 -16,80% -16,80% -0,099810 -0,091799	-52.44328 -52,44% -52,44% -0,31163 -0,28662	-54.03459 -54,03% -54,03% -0,32109 -0,29532	164672039.74685 $164,67 mln €151,46 mln	15086050.32288 $15,09 mln €13,88 mln
319	Cartesi CTSI	0.196717719899030000 $0,19672 0.180929745853100000 €0,18093 +1,74% +1,74% -1,69% -1,69% +3,93% +3,93% -2,93% -2,93% -34,52% -34,52% -36,64% -36,64%	1.74410 +1,74% +1,74% +0,0034310 +0,0031556	-1.68584 -1,69% -1,69% -0,0033163 -0,0030502	3.92900 +3,93% +3,93% +0,0077290 +0,0071087	-2.93150 -2,93% -2,93% -0,0057668 -0,0053040	-34.52350 -34,52% -34,52% -0,067914 -0,062463	-36.64217 -36,64% -36,64% -0,072082 -0,066297	159667802.38790 $159,67 mln €146,85 mln	3934161.70832 $3,93 mln €3,62 mln
320	Hive HIVE	0.318455325433760000 $0,31846 0.292897056380420000 €0,29290 +0,75% +0,75% -0,35% -0,35% -1,46% -1,46% -2,90% -2,90% -22,72% -22,72% -3,87% -3,87%	0.74845 +0,75% +0,75% +0,0023835 +0,0021922	-0.35091 -0,35% -0,35% -0,0011175 -0,0010278	-1.46166 -1,46% -1,46% -0,0046547 -0,0042812	-2.89934 -2,90% -2,90% -0,0092331 -0,0084921	-22.71583 -22,72% -22,72% -0,072340 -0,066534	-3.86681 -3,87% -3,87% -0,012314 -0,011326	159466263.12276 $159,47 mln €146,67 mln	47806811.74740 $47,81 mln €43,97 mln
321	Rootstock Infrastructure Framework RIF	0.157967488090990000 $0,15797 0.145289491399270000 €0,14529 +1,43% +1,43% -2,63% -2,63% +0,99% +0,99% -23,78% -23,78% -33,21% -33,21% -23,04% -23,04%	1.43021 +1,43% +1,43% +0,0022593 +0,0020779	-2.62951 -2,63% -2,63% -0,0041538 -0,0038204	0.98986 +0,99% +0,99% +0,0015637 +0,0014382	-23.77838 -23,78% -23,78% -0,037562 -0,034547	-33.21427 -33,21% -33,21% -0,052468 -0,048257	-23.04329 -23,04% -23,04% -0,036401 -0,033479	157967488.09099 $157,97 mln €145,29 mln	1790432.91814 $1,79 mln €1,65 mln
322	World Mobile Token WMT	0.320302277252680000 $0,32030 0.294595777387210000 €0,29460 -0,31% -0,31% -4,96% -4,96% +9,91% +9,91% -5,77% -5,77% +45,88% +45,88% +71,66% +71,66%	-0.30843 -0,31% -0,31% -0,00098791 -0,00090862	-4.95926 -4,96% -4,96% -0,015885 -0,014610	9.91395 +9,91% +9,91% +0,031755 +0,029206	-5.77002 -5,77% -5,77% -0,018482 -0,016998	45.88045 +45,88% +45,88% +0,14696 +0,13516	71.66300 +71,66% +71,66% +0,22954 +0,21112	157537073.26762 $157,54 mln €144,89 mln	1944504.55686 $1,94 mln €1,79 mln
323	Nano XNO	1.182015782477700000 $1,1820 1.087150741823400000 €1,0872 +1,28% +1,28% -1,52% -1,52% +6,44% +6,44% +9,44% +9,44% -22,32% -22,32% -9,42% -9,42%	1.27684 +1,28% +1,28% +0,015092 +0,013881	-1.52025 -1,52% -1,52% -0,017970 -0,016527	6.43767 +6,44% +6,44% +0,076094 +0,069987	9.44097 +9,44% +9,44% +0,11159 +0,10264	-22.32395 -22,32% -22,32% -0,26387 -0,24269	-9.42191 -9,42% -9,42% -0,11137 -0,10243	157501590.04228 $157,50 mln €144,86 mln	3012928.69627 $3,01 mln €2,77 mln
324	Powerledger POWR	0.306414485624970000 $0,30641 0.281822578252170000 €0,28182 +1,20% +1,20% -3,17% -3,17% -7,56% -7,56% +3,18% +3,18% -20,26% -20,26% -17,13% -17,13%	1.20120 +1,20% +1,20% +0,0036807 +0,0033853	-3.16718 -3,17% -3,17% -0,0097047 -0,0089258	-7.56106 -7,56% -7,56% -0,023168 -0,021309	3.18268 +3,18% +3,18% +0,0097522 +0,0089695	-20.26140 -20,26% -20,26% -0,062084 -0,057101	-17.13421 -17,13% -17,13% -0,052502 -0,048288	156999155.83898 $157,00 mln €144,40 mln	10604026.08248 $10,60 mln €9,75 mln
325	SLERF SLERF	0.311965832379800000 $0,31197 0.286928390570500000 €0,28693 +1,52% +1,52% +1,93% +1,93% +11,32% +11,32% -22,75% -22,75% -61,26% -61,26% -52,66% -52,66%	1.51801 +1,52% +1,52% +0,0047357 +0,0043556	1.93371 +1,93% +1,93% +0,0060325 +0,0055484	11.31925 +11,32% +11,32% +0,035312 +0,032478	-22.75397 -22,75% -22,75% -0,070985 -0,065288	-61.25877 -61,26% -61,26% -0,19111 -0,17577	-52.66175 -52,66% -52,66% -0,16429 -0,15110	155982214.26678 $155,98 mln €143,46 mln	33724591.87486 $33,72 mln €31,02 mln
326	Pundi X (New) PUNDIX	0.597781204022270000 $0,59778 0.549805077931050000 €0,54981 +0,58% +0,58% -2,25% -2,25% +1,84% +1,84% -21,01% -21,01% -2,40% -2,40% +31,38% +31,38%	0.58434 +0,58% +0,58% +0,0034931 +0,0032127	-2.25036 -2,25% -2,25% -0,013452 -0,012373	1.83919 +1,84% +1,84% +0,010994 +0,010112	-21.01180 -21,01% -21,01% -0,12560 -0,11552	-2.40237 -2,40% -2,40% -0,014361 -0,013208	31.37883 +31,38% +31,38% +0,18758 +0,17252	154521442.13304 $154,52 mln €142,12 mln	6521985.11875 $6,52 mln €6,00 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
327	Stratis [New] STRAX	0.079581409741690000 $0,079581 0.073194444540052000 €0,073194 +0,85% +0,85% -3,81% -3,81% +3,43% +3,43% -12,22% -12,22% -50,52% -50,52% -50,52% -50,52%	0.84516 +0,85% +0,85% +0,00067259 +0,00061861	-3.80879 -3,81% -3,81% -0,0030311 -0,0027878	3.42649 +3,43% +3,43% +0,0027268 +0,0025080	-12.22426 -12,22% -12,22% -0,0097282 -0,0089475	-50.52393 -50,52% -50,52% -0,040208 -0,036981	-50.52393 -50,52% -50,52% -0,040208 -0,036981	152867017.12623 $152,87 mln €140,60 mln	6997058.67275 $7,00 mln €6,44 mln
328	Open Campus EDU	0.522848104811270000 $0,52285 0.480885884463430000 €0,48089 +1,74% +1,74% -1,63% -1,63% +3,21% +3,21% -12,19% -12,19% -53,23% -53,23% -36,83% -36,83%	1.73510 +1,74% +1,74% +0,0090719 +0,0083439	-1.63220 -1,63% -1,63% -0,0085339 -0,0078490	3.21168 +3,21% +3,21% +0,016792 +0,015445	-12.18879 -12,19% -12,19% -0,063729 -0,058614	-53.23355 -53,23% -53,23% -0,27833 -0,25599	-36.82774 -36,83% -36,83% -0,19255 -0,17710	152715217.28702 $152,72 mln €140,46 mln	3202447.14026 $3,20 mln €2,95 mln
330	Stride STRD	1.716798491152100000 $1,7168 1.579013394647700000 €1,5790 +0,49% +0,49% -2,52% -2,52% -11,14% -11,14% -20,98% -20,98% -62,13% -62,13% -65,20% -65,20%	0.48515 +0,49% +0,49% +0,0083290 +0,0076606	-2.52000 -2,52% -2,52% -0,043263 -0,039791	-11.13558 -11,14% -11,14% -0,19118 -0,17583	-20.98015 -20,98% -20,98% -0,36019 -0,33128	-62.12920 -62,13% -62,13% -1,0666 -0,98103	-65.20150 -65,20% -65,20% -1,1194 -1,0295	150779077.31473 $150,78 mln €138,68 mln	36277.05354 $36,277 €33,366
329	BORA BORA	0.151745638291780000 $0,15175 0.139566988599390000 €0,13957 +0,12% +0,12% -3,51% -3,51% +3,16% +3,16% -13,10% -13,10% -22,99% -22,99% -5,11% -5,11%	0.11812 +0,12% +0,12% +0,00017924 +0,00016486	-3.51054 -3,51% -3,51% -0,0053271 -0,0048996	3.15967 +3,16% +3,16% +0,0047947 +0,0044099	-13.09726 -13,10% -13,10% -0,019875 -0,018279	-22.98908 -22,99% -22,99% -0,034885 -0,032085	-5.11386 -5,11% -5,11% -0,0077601 -0,0071373	150797228.05245 $150,80 mln €138,69 mln	7585005.46765 $7,59 mln €6,98 mln
331	inSure DeFi SURE	0.005617139782511700 $0,0056171 0.005166324994986700 €0,0051663 -0,08% -0,08% -0,39% -0,39% +10,46% +10,46% +6,50% +6,50% -14,40% -14,40% +7,09% +7,09%	-0.08019 -0,08% -0,08% -0,0000045044 -0,0000041429	-0.38592 -0,39% -0,39% -0,000021678 -0,000019938	10.46060 +10,46% +10,46% +0,00058759 +0,00054043	6.49511 +6,50% +6,50% +0,00036484 +0,00033556	-14.40339 -14,40% -14,40% -0,00080906 -0,00074413	7.09467 +7,09% +7,09% +0,00039852 +0,00036653	150483529.63429 $150,48 mln €138,41 mln	373106.68937 $373,107 €343,162
332	Ark ARK	0.830826369211880000 $0,83083 0.764146737298040000 €0,76415 -0,14% -0,14% +0,95% +0,95% +5,05% +5,05% +11,13% +11,13% -22,05% -22,05% -14,40% -14,40%	-0.13567 -0,14% -0,14% -0,0011272 -0,0010367	0.95304 +0,95% +0,95% +0,0079181 +0,0072826	5.04637 +5,05% +5,05% +0,041927 +0,038562	11.12551 +11,13% +11,13% +0,092434 +0,085015	-22.05117 -22,05% -22,05% -0,18321 -0,16850	-14.39601 -14,40% -14,40% -0,11961 -0,11001	150322282.36424 $150,32 mln €138,26 mln	10976262.01340 $10,98 mln €10,10 mln
333	Alephium ALPH	1.883546622243300000 $1,8835 1.732378820981900000 €1,7324 -0,15% -0,15% -6,52% -6,52% +2,74% +2,74% -35,50% -35,50% -26,81% -26,81% -35,02% -35,02%	-0.14666 -0,15% -0,15% -0,0027624 -0,0025407	-6.52453 -6,52% -6,52% -0,12289 -0,11303	2.74187 +2,74% +2,74% +0,051644 +0,047500	-35.50462 -35,50% -35,50% -0,66875 -0,61507	-26.81307 -26,81% -26,81% -0,50504 -0,46450	-35.01502 -35,02% -35,02% -0,65952 -0,60659	148981785.95456 $148,98 mln €137,02 mln	1243840.63288 $1,24 mln €1,14 mln
334	MVL MVL	0.005995199985353800 $0,0059952 0.005514043220129300 €0,0055140 -0,25% -0,25% -4,28% -4,28% +2,08% +2,08% +15,91% +15,91% -16,31% -16,31% +37,45% +37,45%	-0.25141 -0,25% -0,25% -0,000015073 -0,000013863	-4.28371 -4,28% -4,28% -0,00025682 -0,00023621	2.07874 +2,08% +2,08% +0,00012462 +0,00011462	15.90782 +15,91% +15,91% +0,00095371 +0,00087716	-16.31459 -16,31% -16,31% -0,00097809 -0,00089959	37.45133 +37,45% +37,45% +0,0022453 +0,0020651	148698698.61281 $148,70 mln €136,76 mln	7415338.39260 $7,42 mln €6,82 mln
335	Smooth Love Potion SLP	0.003577185017705400 $0,0035772 0.003290090879739400 €0,0032901 +0,74% +0,74% -3,07% -3,07% -1,00% -1,00% -12,68% -12,68% -40,35% -40,35% -8,03% -8,03%	0.73657 +0,74% +0,74% +0,000026348 +0,000024234	-3.07013 -3,07% -3,07% -0,00010982 -0,00010101	-0.99932 -1,00% -1,00% -0,000035748 -0,000032879	-12.68355 -12,68% -12,68% -0,00045371 -0,00041730	-40.35048 -40,35% -40,35% -0,0014434 -0,0013276	-8.02559 -8,03% -8,03% -0,00028709 -0,00026405	148043441.02749 $148,04 mln €136,16 mln	8728659.76577 $8,73 mln €8,03 mln
336	Venus XVS	9.265937560389300000 $9,2659 8.522281209605100000 €8,5223 +1,17% +1,17% -1,58% -1,58% +1,64% +1,64% -9,73% -9,73% -32,33% -32,33% -24,14% -24,14%	1.17499 +1,17% +1,17% +0,10887 +0,10014	-1.57727 -1,58% -1,58% -0,14615 -0,13442	1.64201 +1,64% +1,64% +0,15215 +0,13994	-9.72520 -9,73% -9,73% -0,90113 -0,82881	-32.33471 -32,33% -32,33% -2,9961 -2,7557	-24.14318 -24,14% -24,14% -2,2371 -2,0575	147189542.54826 $147,19 mln €135,38 mln	3595662.74720 $3,60 mln €3,31 mln
337	Cream Finance CREAM	78.917801470151000000 $78,918 72.584095477561000000 €72,584 -2,39% -2,39% +37,68% +37,68% +76,97% +76,97% +63,88% +63,88% +244,64% +244,64% +373,52% +373,52%	-2.39023 -2,39% -2,39% -1,8863 -1,7349	37.68205 +37,68% +37,68% +29,7378 +27,3512	76.97437 +76,97% +76,97% +60,7465 +55,8712	63.87603 +63,88% +63,88% +50,4096 +46,3638	244.63795 +244,64% +244,64% +193,063 +177,568	373.52071 +373,52% +373,52% +294,774 +271,117	146444528.55830 $146,44 mln €134,69 mln	97157435.98791 $97,16 mln €89,36 mln
338	TrueFi TRU	0.128553875805280000 $0,12855 0.118236527394770000 €0,11824 +2,10% +2,10% -0,94% -0,94% +19,27% +19,27% +11,05% +11,05% +33,12% +33,12% +105,55% +105,55%	2.10324 +2,10% +2,10% +0,0027038 +0,0024868	-0.94046 -0,94% -0,94% -0,0012090 -0,0011120	19.26768 +19,27% +19,27% +0,024769 +0,022781	11.05498 +11,05% +11,05% +0,014212 +0,013071	33.12405 +33,12% +33,12% +0,042582 +0,039165	105.55031 +105,55% +105,55% +0,13569 +0,12480	146291344.93017 $146,29 mln €134,55 mln	9651921.72188 $9,65 mln €8,88 mln
339	Pax Dollar USDP	1.000637567124700000 $1,0006 0.920329397900010000 €0,92033 -0,01% -0,01% +0,01% +0,01% +0,01% +0,01% -0,07% -0,07% +0,08% +0,08% -0,01% -0,01%	-0.00689 -0,01% -0,01% -0,000068944 -0,000063411	0.01324 +0,01% +0,01% +0,00013248 +0,00012185	0.00809 +0,01% +0,01% +0,000080952 +0,000074455	-0.07105 -0,07% -0,07% -0,00071095 -0,00065389	0.08397 +0,08% +0,08% +0,00084024 +0,00077280	-0.00901 -0,01% -0,01% -0,000090157 -0,000082922	145825202.77695 $145,83 mln €134,12 mln	2234742.54642 $2,23 mln €2,06 mln
340	TerraClassicUSD USTC	0.021342295532217000 $0,021342 0.019629426919688000 €0,019629 +1,19% +1,19% -3,44% -3,44% -7,34% -7,34% +20,74% +20,74% -20,95% -20,95% -34,36% -34,36%	1.18769 +1,19% +1,19% +0,00025348 +0,00023314	-3.43537 -3,44% -3,44% -0,00073319 -0,00067434	-7.34088 -7,34% -7,34% -0,0015667 -0,0014410	20.73849 +20,74% +20,74% +0,0044261 +0,0040708	-20.95052 -20,95% -20,95% -0,0044713 -0,0041125	-34.36314 -34,36% -34,36% -0,0073339 -0,0067453	145481897.31117 $145,48 mln €133,81 mln	6368126.88430 $6,37 mln €5,86 mln
341	Dusk DUSK	0.345416583719210000 $0,34542 0.317694484959660000 €0,31769 +2,03% +2,03% -3,73% -3,73% +14,18% +14,18% -9,53% -9,53% -12,26% -12,26% +16,31% +16,31%	2.02724 +2,03% +2,03% +0,0070024 +0,0064404	-3.73196 -3,73% -3,73% -0,012891 -0,011856	14.18383 +14,18% +14,18% +0,048993 +0,045061	-9.52957 -9,53% -9,53% -0,032917 -0,030275	-12.25535 -12,26% -12,26% -0,042332 -0,038935	16.30766 +16,31% +16,31% +0,056329 +0,051809	145477171.45016 $145,48 mln €133,80 mln	14958113.47156 $14,96 mln €13,76 mln
342	Phala Network PHA	0.200556501119910000 $0,20056 0.184460438009530000 €0,18446 -0,64% -0,64% +1,07% +1,07% +11,73% +11,73% +3,09% +3,09% -39,24% -39,24% +56,31% +56,31%	-0.63878 -0,64% -0,64% -0,0012811 -0,0011783	1.06561 +1,07% +1,07% +0,0021372 +0,0019656	11.73402 +11,73% +11,73% +0,023533 +0,021645	3.08799 +3,09% +3,09% +0,0061932 +0,0056961	-39.24032 -39,24% -39,24% -0,078699 -0,072383	56.30531 +56,31% +56,31% +0,11292 +0,10386	144901296.98699 $144,90 mln €133,27 mln	25504833.72454 $25,50 mln €23,46 mln
343	Synapse SYN	0.776222445955180000 $0,77622 0.713925161110150000 €0,71393 +1,03% +1,03% -2,90% -2,90% +0,99% +0,99% -28,05% -28,05% -40,65% -40,65% -4,91% -4,91%	1.03263 +1,03% +1,03% +0,0080155 +0,0073722	-2.89611 -2,90% -2,90% -0,022480 -0,020676	0.99231 +0,99% +0,99% +0,0077025 +0,0070844	-28.04561 -28,05% -28,05% -0,21770 -0,20022	-40.65329 -40,65% -40,65% -0,31556 -0,29023	-4.90667 -4,91% -4,91% -0,038087 -0,035030	144686372.10548 $144,69 mln €133,07 mln	3950360.26054 $3,95 mln €3,63 mln
344	Velo VELO	0.019395794163120000 $0,019396 0.017839145910971000 €0,017839 +1,19% +1,19% -4,57% -4,57% -19,99% -19,99% +38,25% +38,25% +232,13% +232,13% +259,47% +259,47%	1.18605 +1,19% +1,19% +0,00023004 +0,00021158	-4.57348 -4,57% -4,57% -0,00088706 -0,00081587	-19.98915 -19,99% -19,99% -0,0038771 -0,0035659	38.25223 +38,25% +38,25% +0,0074193 +0,0068239	232.13366 +232,13% +232,13% +0,045024 +0,041411	259.46916 +259,47% +259,47% +0,050326 +0,046287	143344143.40818 $143,34 mln €131,84 mln	32078302.78215 $32,08 mln €29,50 mln
345	Big Time BIGTIME	0.160425599717180000 $0,16043 0.147550322360680000 €0,14755 +1,45% +1,45% -5,10% -5,10% -2,88% -2,88% -12,96% -12,96% -56,08% -56,08% -63,28% -63,28%	1.45279 +1,45% +1,45% +0,0023306 +0,0021436	-5.10096 -5,10% -5,10% -0,0081832 -0,0075265	-2.87571 -2,88% -2,88% -0,0046134 -0,0042431	-12.96394 -12,96% -12,96% -0,020797 -0,019128	-56.07886 -56,08% -56,08% -0,089965 -0,082745	-63.27959 -63,28% -63,28% -0,10152 -0,093369	143044078.96684 $143,04 mln €131,56 mln	10903629.76257 $10,90 mln €10,03 mln
346	PUPS (Ordinals) PUPS	18.327251691209000000 $18,327 16.856361452228000000 €16,856 -0,83% -0,83% -2,66% -2,66% +14,92% +14,92% -69,10% -69,10% -47,64% -47,64% -47,64% -47,64%	-0.83333 -0,83% -0,83% -0,15273 -0,14047	-2.66294 -2,66% -2,66% -0,48804 -0,44887	14.91852 +14,92% +14,92% +2,73415 +2,51472	-69.09834 -69,10% -69,10% -12,664 -11,647	-47.63665 -47,64% -47,64% -8,7305 -8,0298	-47.63665 -47,64% -47,64% -8,7305 -8,0298	142402745.64070 $142,40 mln €130,97 mln	1239454.66766 $1,24 mln €1,14 mln
347	Omni Network OMNI	13.701277677117000000 $13,701 12.601654234584000000 €12,602 +1,60% +1,60% -6,16% -6,16% -17,93% -17,93% -48,17% -48,17% -67,01% -67,01% -67,01% -67,01%	1.60278 +1,60% +1,60% +0,21960 +0,20198	-6.15800 -6,16% -6,16% -0,84372 -0,77601	-17.93481 -17,93% -17,93% -2,4573 -2,2601	-48.16502 -48,17% -48,17% -6,5992 -6,0696	-67.00732 -67,01% -67,01% -9,1809 -8,4440	-67.00732 -67,01% -67,01% -9,1809 -8,4440	142376717.37154 $142,38 mln €130,95 mln	20971601.39634 $20,97 mln €19,29 mln
348	Status SNT	0.036563023074261000 $0,036563 0.033628584531390000 €0,033629 +0,94% +0,94% -0,63% -0,63% -0,96% -0,96% -5,51% -5,51% -22,39% -22,39% -15,43% -15,43%	0.93625 +0,94% +0,94% +0,00034232 +0,00031485	-0.62793 -0,63% -0,63% -0,00022959 -0,00021116	-0.96187 -0,96% -0,96% -0,00035169 -0,00032346	-5.51107 -5,51% -5,51% -0,0020150 -0,0018533	-22.39321 -22,39% -22,39% -0,0081876 -0,0075305	-15.42653 -15,43% -15,43% -0,0056404 -0,0051877	141992931.62070 $141,99 mln €130,60 mln	3203589.10682 $3,20 mln €2,95 mln
349	Sleepless AI AI	1.005926245894800000 $1,0059 0.925193623178040000 €0,92519 +1,98% +1,98% -4,52% -4,52% -10,70% -10,70% +5,40% +5,40% -40,32% -40,32% -42,23% -42,23%	1.97986 +1,98% +1,98% +0,019916 +0,018318	-4.51979 -4,52% -4,52% -0,045466 -0,041817	-10.70433 -10,70% -10,70% -0,10768 -0,099036	5.40291 +5,40% +5,40% +0,054349 +0,049987	-40.31859 -40,32% -40,32% -0,40558 -0,37303	-42.22509 -42,23% -42,23% -0,42475 -0,39066	141772730.28080 $141,77 mln €130,39 mln	26541339.55664 $26,54 mln €24,41 mln
350	Metars Genesis MRS	1.671969524797600000 $1,6720 1.537782266645900000 €1,5378 +0,49% +0,49% -0,59% -0,59% +7,15% +7,15% +4,50% +4,50% -0,24% -0,24% +7,55% +7,55%	0.49390 +0,49% +0,49% +0,0082579 +0,0075951	-0.58923 -0,59% -0,59% -0,0098517 -0,0090611	7.15422 +7,15% +7,15% +0,11962 +0,11002	4.49862 +4,50% +4,50% +0,075216 +0,069179	-0.23906 -0,24% -0,24% -0,0039970 -0,0036762	7.54534 +7,55% +7,55% +0,12616 +0,11603	140838859.52809 $140,84 mln €129,54 mln	105404.04359 $105,404 €96,945
351	Syscoin SYS	0.178642346819820000 $0,17864 0.164305047991100000 €0,16431 -0,18% -0,18% -5,52% -5,52% -4,31% -4,31% -32,23% -32,23% -29,38% -29,38% +28,42% +28,42%	-0.18249 -0,18% -0,18% -0,00032600 -0,00029984	-5.52210 -5,52% -5,52% -0,0098648 -0,0090731	-4.30569 -4,31% -4,31% -0,0076918 -0,0070745	-32.22548 -32,23% -32,23% -0,057568 -0,052948	-29.38214 -29,38% -29,38% -0,052489 -0,048276	28.42034 +28,42% +28,42% +0,050771 +0,046696	140596135.41602 $140,60 mln €129,31 mln	1948825.73809 $1,95 mln €1,79 mln
352	crvUSD CRVUSD	0.996994916145470000 $0,99699 0.916979095160390000 €0,91698 -0,03% -0,03% -0,05% -0,05% -0,05% -0,05% -0,10% -0,10% -0,14% -0,14% -0,26% -0,26%	-0.02836 -0,03% -0,03% -0,00028275 -0,00026006	-0.04819 -0,05% -0,05% -0,00048045 -0,00044189	-0.04547 -0,05% -0,05% -0,00045333 -0,00041695	-0.09671 -0,10% -0,10% -0,00096419 -0,00088681	-0.14311 -0,14% -0,14% -0,0014268 -0,0013123	-0.25556 -0,26% -0,26% -0,0025479 -0,0023434	140361223.15386 $140,36 mln €129,10 mln	16528551.96670 $16,53 mln €15,20 mln
353	Seedify.fund SFUND	2.310381941659500000 $2,3104 2.124957618167700000 €2,1250 -0,53% -0,53% -1,79% -1,79% -4,39% -4,39% -19,24% -19,24% -51,96% -51,96% -34,84% -34,84%	-0.52857 -0,53% -0,53% -0,012212 -0,011232	-1.79109 -1,79% -1,79% -0,041381 -0,038060	-4.39119 -4,39% -4,39% -0,10145 -0,093311	-19.23561 -19,24% -19,24% -0,44442 -0,40875	-51.96213 -51,96% -51,96% -1,2005 -1,1042	-34.84178 -34,84% -34,84% -0,80498 -0,74037	139483240.71172 $139,48 mln €128,29 mln	4528389.26216 $4,53 mln €4,16 mln
354	Bone ShibaSwap BONE	0.604282675585460000 $0,60428 0.555784760891000000 €0,55578 +0,43% +0,43% -1,70% -1,70% +5,68% +5,68% -12,95% -12,95% -34,83% -34,83% +1,20% +1,20%	0.42742 +0,43% +0,43% +0,0025828 +0,0023755	-1.70350 -1,70% -1,70% -0,010294 -0,0094678	5.68170 +5,68% +5,68% +0,034334 +0,031578	-12.94822 -12,95% -12,95% -0,078244 -0,071964	-34.82675 -34,83% -34,83% -0,21045 -0,19356	1.20471 +1,20% +1,20% +0,0072799 +0,0066956	138938697.49397 $138,94 mln €127,79 mln	5436644.55542 $5,44 mln €5,00 mln
355	Portal PORTAL	0.729066268277780000 $0,72907 0.670553596784610000 €0,67055 +1,27% +1,27% -7,90% -7,90% -7,76% -7,76% -28,65% -28,65% -63,18% -63,18% -83,49% -83,49%	1.26512 +1,27% +1,27% +0,0092236 +0,0084833	-7.89930 -7,90% -7,90% -0,057591 -0,052969	-7.75551 -7,76% -7,76% -0,056543 -0,052005	-28.65195 -28,65% -28,65% -0,20889 -0,19213	-63.17859 -63,18% -63,18% -0,46061 -0,42365	-83.48562 -83,49% -83,49% -0,60867 -0,55982	138587807.74219 $138,59 mln €127,47 mln	18271123.28016 $18,27 mln €16,80 mln
356	Zignaly ZIG	0.095726499868783000 $0,095726 0.088043778168814000 €0,088044 +0,16% +0,16% -1,10% -1,10% -2,15% -2,15% +2,54% +2,54% -1,98% -1,98% +34,72% +34,72%	0.16035 +0,16% +0,16% +0,00015350 +0,00014118	-1.10449 -1,10% -1,10% -0,0010573 -0,00097243	-2.15433 -2,15% -2,15% -0,0020623 -0,0018968	2.53937 +2,54% +2,54% +0,0024309 +0,0022358	-1.98037 -1,98% -1,98% -0,0018957 -0,0017436	34.72154 +34,72% +34,72% +0,033238 +0,030570	137205628.85984 $137,21 mln €126,19 mln	4635648.79951 $4,64 mln €4,26 mln
357	ApeX Protocol APEX	2.917279194511300000 $2,9173 2.683147118197400000 €2,6831 +0,32% +0,32% -3,00% -3,00% +25,30% +25,30% +15,87% +15,87% -12,41% -12,41% +18,30% +18,30%	0.31695 +0,32% +0,32% +0,0092463 +0,0085042	-2.99958 -3,00% -3,00% -0,087506 -0,080483	25.29834 +25,30% +25,30% +0,73802 +0,67879	15.87088 +15,87% +15,87% +0,46300 +0,42584	-12.41071 -12,41% -12,41% -0,36206 -0,33300	18.30170 +18,30% +18,30% +0,53391 +0,49106	135893990.03022 $135,89 mln €124,99 mln	64513346.55760 $64,51 mln €59,34 mln
358	Nakamoto Games NAKA	1.500003411742400000 $1,5000 1.379617637926200000 €1,3796 +0,02% +0,02% -0,80% -0,80% +1,73% +1,73% +2,27% +2,27% -46,27% -46,27% -22,40% -22,40%	0.01603 +0,02% +0,02% +0,00024045 +0,00022115	-0.79713 -0,80% -0,80% -0,011957 -0,010997	1.72908 +1,73% +1,73% +0,025936 +0,023855	2.26703 +2,27% +2,27% +0,034006 +0,031276	-46.26797 -46,27% -46,27% -0,69402 -0,63832	-22.40475 -22,40% -22,40% -0,33607 -0,30910	135695786.63866 $135,70 mln €124,81 mln	15855415.60062 $15,86 mln €14,58 mln
359	Oasys OAS	0.060821593990632000 $0,060822 0.055940235321726000 €0,055940 -0,10% -0,10% -0,83% -0,83% -0,33% -0,33% -6,43% -6,43% -40,18% -40,18% -51,66% -51,66%	-0.09644 -0,10% -0,10% -0,000058656 -0,000053949	-0.82813 -0,83% -0,83% -0,00050368 -0,00046326	-0.32821 -0,33% -0,33% -0,00019962 -0,00018360	-6.43035 -6,43% -6,43% -0,0039110 -0,0035972	-40.18089 -40,18% -40,18% -0,024439 -0,022477	-51.66194 -51,66% -51,66% -0,031422 -0,028900	135353724.75803 $135,35 mln €124,49 mln	725700.08299 $725,700 €667,458
360	STASIS EURO EURS	1.087226671749400000 $1,0872 0.999969120754840000 €0,99997 -0,12% -0,12% +0,10% +0,10% +0,91% +0,91% +2,00% +2,00% -0,46% -0,46% +0,97% +0,97%	-0.11581 -0,12% -0,12% -0,0012591 -0,0011581	0.09833 +0,10% +0,10% +0,0010691 +0,00098327	0.91478 +0,91% +0,91% +0,0099457 +0,0091475	2.00120 +2,00% +2,00% +0,021758 +0,020011	-0.46208 -0,46% -0,46% -0,0050239 -0,0046207	0.96977 +0,97% +0,97% +0,010544 +0,0096974	134953032.62397 $134,95 mln €124,12 mln	414973.40328 $414,973 €381,669
361	Wen WEN	0.000185096535363220 $0,00018510 0.000170241242724570 €0,00017024 +1,56% +1,56% -1,82% -1,82% +14,56% +14,56% -23,91% -23,91% -18,37% -18,37% +106,93% +106,93%	1.56055 +1,56% +1,56% +0,0000028885 +0,0000026567	-1.81677 -1,82% -1,82% -0,0000033628 -0,0000030929	14.56299 +14,56% +14,56% +0,000026956 +0,000024792	-23.90581 -23,91% -23,91% -0,000044249 -0,000040698	-18.36939 -18,37% -18,37% -0,000034001 -0,000031272	106.92677 +106,93% +106,93% +0,00019792 +0,00018203	134697886.41608 $134,70 mln €123,89 mln	15985490.14135 $15,99 mln €14,70 mln
362	Unizen ZCX	0.192653888594560000 $0,19265 0.177192065457630000 €0,17719 -0,29% -0,29% -1,39% -1,39% +2,31% +2,31% -19,42% -19,42% -54,10% -54,10% +96,70% +96,70%	-0.28604 -0,29% -0,29% -0,00055107 -0,00050684	-1.39321 -1,39% -1,39% -0,0026841 -0,0024687	2.31474 +2,31% +2,31% +0,0044594 +0,0041015	-19.42411 -19,42% -19,42% -0,037421 -0,034418	-54.10453 -54,10% -54,10% -0,10423 -0,095869	96.69626 +96,70% +96,70% +0,18629 +0,17134	133465989.15474 $133,47 mln €122,75 mln	1387590.39773 $1,39 mln €1,28 mln
363	Dent DENT	0.001327656445261800 $0,0013277 0.001221102721934400 €0,0012211 +1,25% +1,25% -1,02% -1,02% +6,82% +6,82% -2,31% -2,31% -25,11% -25,11% -4,06% -4,06%	1.25388 +1,25% +1,25% +0,000016647 +0,000015311	-1.02203 -1,02% -1,02% -0,000013569 -0,000012480	6.81513 +6,82% +6,82% +0,000090482 +0,000083220	-2.31349 -2,31% -2,31% -0,000030715 -0,000028250	-25.10678 -25,11% -25,11% -0,00033333 -0,00030658	-4.05746 -4,06% -4,06% -0,000053869 -0,000049546	132765644.52618 $132,77 mln €122,11 mln	3731481.67528 $3,73 mln €3,43 mln
364	Synternet NOIA	0.181107389909860000 $0,18111 0.166572254117860000 €0,16657 +0,48% +0,48% -4,75% -4,75% +3,25% +3,25% -13,80% -13,80% -31,82% -31,82% +1,59% +1,59%	0.48335 +0,48% +0,48% +0,00087538 +0,00080513	-4.75412 -4,75% -4,75% -0,0086101 -0,0079190	3.24688 +3,25% +3,25% +0,0058803 +0,0054084	-13.80049 -13,80% -13,80% -0,024994 -0,022988	-31.81904 -31,82% -31,82% -0,057627 -0,053002	1.59100 +1,59% +1,59% +0,0028814 +0,0026502	132127457.27258 $132,13 mln €121,52 mln	978206.47471 $978,206 €899,699
365	Gomining Gomining	0.327430109270600000 $0,32743 0.301151550990870000 €0,30115 +0,00% +0,00% +0,05% +0,05% -1,78% -1,78% -2,43% -2,43% +4,31% +4,31% -15,12% -15,12%	0.00407 +0,00% +0,00% +0,000013326 +0,000012257	0.04691 +0,05% +0,05% +0,00015360 +0,00014127	-1.77776 -1,78% -1,78% -0,0058209 -0,0053538	-2.42940 -2,43% -2,43% -0,0079546 -0,0073162	4.30814 +4,31% +4,31% +0,014106 +0,012974	-15.12492 -15,12% -15,12% -0,049524 -0,045549	131510062.64370 $131,51 mln €120,96 mln	5766301.76773 $5,77 mln €5,30 mln
366	SmarDex SDEX	0.015647069194429000 $0,015647 0.014391282362092000 €0,014391 +0,02% +0,02% -1,24% -1,24% +5,60% +5,60% -11,88% -11,88% -28,90% -28,90% +6,49% +6,49%	0.01902 +0,02% +0,02% +0,0000029761 +0,0000027372	-1.23903 -1,24% -1,24% -0,00019387 -0,00017831	5.59942 +5,60% +5,60% +0,00087615 +0,00080583	-11.88088 -11,88% -11,88% -0,0018590 -0,0017098	-28.90367 -28,90% -28,90% -0,0045226 -0,0041596	6.49492 +6,49% +6,49% +0,0010163 +0,00093470	130692504.66517 $130,69 mln €120,20 mln	1710919.07646 $1,71 mln €1,57 mln
367	Vulcan Forged (PYR) PYR	4.638254002876700000 $4,6383 4.266001651367800000 €4,2660 +0,82% +0,82% -1,74% -1,74% +10,98% +10,98% -8,03% -8,03% -41,13% -41,13% -32,67% -32,67%	0.82298 +0,82% +0,82% +0,038172 +0,035108	-1.73933 -1,74% -1,74% -0,080675 -0,074200	10.97724 +10,98% +10,98% +0,50915 +0,46829	-8.02682 -8,03% -8,03% -0,37230 -0,34242	-41.12817 -41,13% -41,13% -1,9076 -1,7545	-32.66838 -32,67% -32,67% -1,5152 -1,3936	130334937.48084 $130,33 mln €119,87 mln	4686511.07602 $4,69 mln €4,31 mln
368	BounceBit BB	0.317968465656500000 $0,31797 0.292449270508300000 €0,29245 +1,35% +1,35% -6,30% -6,30% +9,54% +9,54% +9,54% +9,54% +9,54% +9,54% +9,54% +9,54%	1.35055 +1,35% +1,35% +0,0042943 +0,0039497	-6.29809 -6,30% -6,30% -0,020026 -0,018419	9.54034 +9,54% +9,54% +0,030335 +0,027901	9.54034 +9,54% +9,54% +0,030335 +0,027901	9.54034 +9,54% +9,54% +0,030335 +0,027901	9.54034 +9,54% +9,54% +0,030335 +0,027901	130208086.68634 $130,21 mln €119,76 mln	74660014.97471 $74,66 mln €68,67 mln
369	Zentry ZENT	0.038025896806239000 $0,038026 0.034974052406260000 €0,034974 +1,09% +1,09% -1,49% -1,49% +16,52% +16,52% +5,52% +5,52% +5,52% +5,52% +5,52% +5,52%	1.09414 +1,09% +1,09% +0,00041606 +0,00038267	-1.49160 -1,49% -1,49% -0,00056719 -0,00052167	16.52436 +16,52% +16,52% +0,0062835 +0,0057792	5.51867 +5,52% +5,52% +0,0020985 +0,0019301	5.51867 +5,52% +5,52% +0,0020985 +0,0019301	5.51867 +5,52% +5,52% +0,0020985 +0,0019301	130260766.27547 $130,26 mln €119,81 mln	17062418.59835 $17,06 mln €15,69 mln
370	Covalent CQT	0.189023481853880000 $0,18902 0.173853024270730000 €0,17385 +0,16% +0,16% -2,02% -2,02% +10,96% +10,96% -3,45% -3,45% -44,62% -44,62% -37,46% -37,46%	0.15828 +0,16% +0,16% +0,00029919 +0,00027517	-2.01646 -2,02% -2,02% -0,0038116 -0,0035057	10.95927 +10,96% +10,96% +0,020716 +0,019053	-3.45158 -3,45% -3,45% -0,0065243 -0,0060007	-44.62237 -44,62% -44,62% -0,084347 -0,077577	-37.45731 -37,46% -37,46% -0,070803 -0,065121	129794669.42965 $129,79 mln €119,38 mln	1234977.34975 $1,23 mln €1,14 mln
371	Request REQ	0.128653445460400000 $0,12865 0.118328105888090000 €0,11833 +0,76% +0,76% -0,87% -0,87% +8,76% +8,76% +0,20% +0,20% -3,53% -3,53% +22,44% +22,44%	0.75570 +0,76% +0,76% +0,00097223 +0,00089421	-0.86691 -0,87% -0,87% -0,0011153 -0,0010258	8.76167 +8,76% +8,76% +0,011272 +0,010368	0.19566 +0,20% +0,20% +0,00025172 +0,00023152	-3.52540 -3,53% -3,53% -0,0045355 -0,0041715	22.43804 +22,44% +22,44% +0,028867 +0,026551	128608854.60003 $128,61 mln €118,29 mln	4386912.92814 $4,39 mln €4,03 mln
372	Sun (New) SUN	0.012899909117827000 $0,012900 0.011864601111758000 €0,011865 +0,61% +0,61% -1,37% -1,37% -2,63% -2,63% -4,98% -4,98% -14,38% -14,38% +44,19% +44,19%	0.61052 +0,61% +0,61% +0,000078757 +0,000072436	-1.37144 -1,37% -1,37% -0,00017691 -0,00016272	-2.63277 -2,63% -2,63% -0,00033962 -0,00031237	-4.97908 -4,98% -4,98% -0,00064230 -0,00059075	-14.37502 -14,38% -14,38% -0,0018544 -0,0017055	44.19173 +44,19% +44,19% +0,0057007 +0,0052432	128375260.88707 $128,38 mln €118,07 mln	14812764.79362 $14,81 mln €13,62 mln
373	Phoenix PHB	2.587603550833800000 $2,5876 2.379930252654500000 €2,3799 +2,56% +2,56% -0,64% -0,64% +8,12% +8,12% +31,07% +31,07% -1,22% -1,22% +57,81% +57,81%	2.56430 +2,56% +2,56% +0,066354 +0,061029	-0.63614 -0,64% -0,64% -0,016461 -0,015140	8.11843 +8,12% +8,12% +0,21007 +0,19321	31.06616 +31,07% +31,07% +0,80387 +0,73935	-1.22035 -1,22% -1,22% -0,031578 -0,029043	57.80620 +57,81% +57,81% +1,49580 +1,37575	128269464.24311 $128,27 mln €117,97 mln	9442097.22754 $9,44 mln €8,68 mln
375	Dione Protocol DIONE	0.013281311307957000 $0,013281 0.012215393106314000 €0,012215 +0,02% +0,02% -1,47% -1,47% +25,39% +25,39% -6,74% -6,74% +75,78% +75,78% +210,97% +210,97%	0.01913 +0,02% +0,02% +0,0000025407 +0,0000023368	-1.47141 -1,47% -1,47% -0,00019542 -0,00017974	25.39237 +25,39% +25,39% +0,0033724 +0,0031018	-6.74054 -6,74% -6,74% -0,00089523 -0,00082338	75.78313 +75,78% +75,78% +0,010065 +0,0092572	210.97060 +210,97% +210,97% +0,028020 +0,025771	126316739.38635 $126,32 mln €116,18 mln	1469421.20416 $1,47 mln €1,35 mln
374	Moonriver MOVR	14.098024539477000000 $14,098 12.966559384012000000 €12,967 +1,61% +1,61% -3,39% -3,39% -9,53% -9,53% +8,93% +8,93% -33,25% -33,25% -43,44% -43,44%	1.61106 +1,61% +1,61% +0,22713 +0,20890	-3.38991 -3,39% -3,39% -0,47791 -0,43955	-9.53291 -9,53% -9,53% -1,3440 -1,2361	8.93184 +8,93% +8,93% +1,25921 +1,15815	-33.25252 -33,25% -33,25% -4,6879 -4,3117	-43.43643 -43,44% -43,44% -6,1237 -5,6322	126330085.82223 $126,33 mln €116,19 mln	6125762.52834 $6,13 mln €5,63 mln
376	Symbol XYM	0.021378196655446000 $0,021378 0.019662446726470000 €0,019662 -0,05% -0,05% -1,82% -1,82% +1,15% +1,15% -8,39% -8,39% -19,90% -19,90% -15,36% -15,36%	-0.05432 -0,05% -0,05% -0,000011613 -0,000010681	-1.82002 -1,82% -1,82% -0,00038909 -0,00035786	1.14887 +1,15% +1,15% +0,00024561 +0,00022590	-8.39410 -8,39% -8,39% -0,0017945 -0,0016505	-19.89955 -19,90% -19,90% -0,0042542 -0,0039127	-15.36181 -15,36% -15,36% -0,0032841 -0,0030205	126026240.41779 $126,03 mln €115,91 mln	250142.07707 $250,142 €230,066
377	Steem STEEM	0.271966266171720000 $0,27197 0.250139069547580000 €0,25014 +2,06% +2,06% -2,94% -2,94% +0,40% +0,40% +3,54% +3,54% -13,54% -13,54% +8,33% +8,33%	2.06175 +2,06% +2,06% +0,0056073 +0,0051572	-2.94315 -2,94% -2,94% -0,0080044 -0,0073620	0.39791 +0,40% +0,40% +0,0010822 +0,00099533	3.53882 +3,54% +3,54% +0,0096244 +0,0088520	-13.53575 -13,54% -13,54% -0,036813 -0,033858	8.32697 +8,33% +8,33% +0,022647 +0,020829	125719906.29607 $125,72 mln €115,63 mln	5756361.83030 $5,76 mln €5,29 mln
378	Horizen ZEN	8.274474028150500000 $8,2745 7.610389566073200000 €7,6104 +1,35% +1,35% -5,18% -5,18% -0,12% -0,12% -5,18% -5,18% -39,74% -39,74% -24,78% -24,78%	1.35419 +1,35% +1,35% +0,11205 +0,10306	-5.17723 -5,18% -5,18% -0,42839 -0,39401	-0.12026 -0,12% -0,12% -0,0099509 -0,0091523	-5.18454 -5,18% -5,18% -0,42899 -0,39456	-39.73961 -39,74% -39,74% -3,2882 -3,0243	-24.77659 -24,78% -24,78% -2,0501 -1,8856	124204664.70057 $124,20 mln €114,24 mln	5246776.92319 $5,25 mln €4,83 mln
379	Metal DAO MTL	1.861279019292200000 $1,8613 1.711898349040900000 €1,7119 +0,78% +0,78% -3,19% -3,19% +8,29% +8,29% +11,14% +11,14% -7,82% -7,82% +6,35% +6,35%	0.78346 +0,78% +0,78% +0,014582 +0,013412	-3.18732 -3,19% -3,19% -0,059325 -0,054564	8.28653 +8,29% +8,29% +0,15424 +0,14186	11.13989 +11,14% +11,14% +0,20734 +0,19070	-7.82392 -7,82% -7,82% -0,14562 -0,13394	6.35198 +6,35% +6,35% +0,11823 +0,10874	123940500.15240 $123,94 mln €113,99 mln	15706883.57894 $15,71 mln €14,45 mln
380	NYM NYM	0.160879973976620000 $0,16088 0.147968229905180000 €0,14797 -0,11% -0,11% +0,28% +0,28% +3,37% +3,37% -9,00% -9,00% -33,10% -33,10% -24,11% -24,11%	-0.11463 -0,11% -0,11% -0,00018442 -0,00016962	0.27540 +0,28% +0,28% +0,00044306 +0,00040750	3.36611 +3,37% +3,37% +0,0054154 +0,0049808	-9.00401 -9,00% -9,00% -0,014486 -0,013323	-33.10084 -33,10% -33,10% -0,053253 -0,048979	-24.10529 -24,11% -24,11% -0,038781 -0,035668	123418392.40908 $123,42 mln €113,51 mln	2225892.76652 $2,23 mln €2,05 mln
381	Merlin Chain MERL	0.340138165919950000 $0,34014 0.312839697137710000 €0,31284 +1,94% +1,94% -6,98% -6,98% -17,52% -17,52% -68,95% -68,95% -74,68% -74,68% -74,68% -74,68%	1.94481 +1,94% +1,94% +0,0066150 +0,0060841	-6.98462 -6,98% -6,98% -0,023757 -0,021851	-17.51603 -17,52% -17,52% -0,059579 -0,054797	-68.94672 -68,95% -68,95% -0,23451 -0,21569	-74.67540 -74,68% -74,68% -0,25400 -0,23361	-74.67540 -74,68% -74,68% -0,25400 -0,23361	122449739.73118 $122,45 mln €112,62 mln	52940072.69805 $52,94 mln €48,69 mln
382	HashAI HASHAI	0.001432452574594100 $0,0014325 0.001317488228314900 €0,0013175 -0,84% -0,84% -0,35% -0,35% +2,65% +2,65% +1,16% +1,16% -37,42% -37,42% -37,42% -37,42%	-0.83770 -0,84% -0,84% -0,000012000 -0,000011037	-0.35001 -0,35% -0,35% -0,0000050137 -0,0000046113	2.65454 +2,65% +2,65% +0,000038025 +0,000034973	1.15810 +1,16% +1,16% +0,000016589 +0,000015258	-37.42400 -37,42% -37,42% -0,00053608 -0,00049306	-37.42400 -37,42% -37,42% -0,00053608 -0,00049306	121135092.25974 $121,14 mln €111,41 mln	206999.94024 $207,000 €190,387
383	Hivemapper HONEY	0.077376433726553000 $0,077376 0.071166433284961000 €0,071166 +0,68% +0,68% -1,88% -1,88% -0,59% -0,59% -27,94% -27,94% -45,51% -45,51% -59,98% -59,98%	0.68050 +0,68% +0,68% +0,00052655 +0,00048429	-1.87906 -1,88% -1,88% -0,0014539 -0,0013373	-0.58599 -0,59% -0,59% -0,00045342 -0,00041703	-27.93829 -27,94% -27,94% -0,021618 -0,019883	-45.50647 -45,51% -45,51% -0,035211 -0,032385	-59.98248 -59,98% -59,98% -0,046412 -0,042687	120249133.73446 $120,25 mln €110,60 mln	928915.29162 $928,915 €854,363
384	Bluzelle BLZ	0.277092884531320000 $0,27709 0.254854240897490000 €0,25485 +0,85% +0,85% -11,02% -11,02% -22,55% -22,55% -31,99% -31,99% -16,67% -16,67% -29,34% -29,34%	0.84564 +0,85% +0,85% +0,0023432 +0,0021551	-11.01836 -11,02% -11,02% -0,030531 -0,028081	-22.55343 -22,55% -22,55% -0,062494 -0,057478	-31.99197 -31,99% -31,99% -0,088647 -0,081533	-16.66734 -16,67% -16,67% -0,046184 -0,042477	-29.34304 -29,34% -29,34% -0,081307 -0,074782	118989353.58572 $118,99 mln €109,44 mln	41713084.26724 $41,71 mln €38,37 mln
385	Hooked Protocol HOOK	0.791412433418920000 $0,79141 0.727896045750010000 €0,72790 +1,62% +1,62% -3,71% -3,71% -3,41% -3,41% -16,56% -16,56% -42,54% -42,54% -27,05% -27,05%	1.62071 +1,62% +1,62% +0,012827 +0,011797	-3.71449 -3,71% -3,71% -0,029397 -0,027038	-3.41435 -3,41% -3,41% -0,027022 -0,024853	-16.56236 -16,56% -16,56% -0,13108 -0,12056	-42.53661 -42,54% -42,54% -0,33664 -0,30962	-27.04506 -27,05% -27,05% -0,21404 -0,19686	118807562.93083 $118,81 mln €109,27 mln	8170370.50703 $8,17 mln €7,51 mln
386	Toshi TOSHI	0.000291146019597500 $0,00029115 0.000267779513502660 €0,00026778 -0,32% -0,32% -7,55% -7,55% +0,47% +0,47% -26,71% -26,71% -10,55% -10,55% +188,20% +188,20%	-0.31711 -0,32% -0,32% -0,00000092325 -0,00000084916	-7.54885 -7,55% -7,55% -0,000021978 -0,000020214	0.46785 +0,47% +0,47% +0,0000013621 +0,0000012528	-26.70501 -26,71% -26,71% -0,000077751 -0,000071511	-10.55426 -10,55% -10,55% -0,000030728 -0,000028262	188.19900 +188,20% +188,20% +0,00054793 +0,00050396	118807752.41494 $118,81 mln €109,27 mln	1058738.47756 $1,06 mln €973,767
387	Renzo REZ	0.102359823769440000 $0,10236 0.094144731393175000 €0,094145 +0,80% +0,80% -6,98% -6,98% -19,36% -19,36% -60,57% -60,57% -60,57% -60,57% -60,57% -60,57%	0.79858 +0,80% +0,80% +0,00081743 +0,00075182	-6.97685 -6,98% -6,98% -0,0071415 -0,0065683	-19.35881 -19,36% -19,36% -0,019816 -0,018225	-60.56830 -60,57% -60,57% -0,061998 -0,057022	-60.56830 -60,57% -60,57% -0,061998 -0,057022	-60.56830 -60,57% -60,57% -0,061998 -0,057022	117713797.33485 $117,71 mln €108,27 mln	55782451.27244 $55,78 mln €51,31 mln
388	Hashflow HFT	0.290626245102270000 $0,29063 0.267301454549100000 €0,26730 +1,54% +1,54% -4,02% -4,02% +0,62% +0,62% -6,67% -6,67% -33,24% -33,24% -23,79% -23,79%	1.53603 +1,54% +1,54% +0,0044641 +0,0041058	-4.01811 -4,02% -4,02% -0,011678 -0,010740	0.62136 +0,62% +0,62% +0,0018058 +0,0016609	-6.67229 -6,67% -6,67% -0,019391 -0,017835	-33.23740 -33,24% -33,24% -0,096597 -0,088844	-23.79415 -23,79% -23,79% -0,069152 -0,063602	116998812.90729 $117,00 mln €107,61 mln	5624370.79947 $5,62 mln €5,17 mln
389	Pangolin PNG	0.533007260999240000 $0,53301 0.490229697253230000 €0,49023 +0,60% +0,60% -4,79% -4,79% +3,68% +3,68% +31,57% +31,57% +41,99% +41,99% +544,64% +544,64%	0.59977 +0,60% +0,60% +0,0031968 +0,0029403	-4.79007 -4,79% -4,79% -0,025531 -0,023482	3.68459 +3,68% +3,68% +0,019639 +0,018063	31.57221 +31,57% +31,57% +0,16828 +0,15478	41.98911 +41,99% +41,99% +0,22381 +0,20584	544.63583 +544,64% +544,64% +2,90295 +2,66997	116394912.15624 $116,39 mln €107,05 mln	1805633.15654 $1,81 mln €1,66 mln
390	DAO Maker DAO	0.773455820037870000 $0,77346 0.711380576289090000 €0,71138 +0,22% +0,22% -0,89% -0,89% -0,72% -0,72% -27,48% -27,48% -54,55% -54,55% -18,06% -18,06%	0.22050 +0,22% +0,22% +0,0017055 +0,0015686	-0.88750 -0,89% -0,89% -0,0068644 -0,0063135	-0.72390 -0,72% -0,72% -0,0055990 -0,0051497	-27.47571 -27,48% -27,48% -0,21251 -0,19546	-54.54509 -54,55% -54,55% -0,42188 -0,38802	-18.06277 -18,06% -18,06% -0,13971 -0,12850	116015813.96657 $116,02 mln €106,70 mln	6585890.28825 $6,59 mln €6,06 mln
391	Guild of Guardians GOG	0.197204259232740000 $0,19720 0.181377236999500000 €0,18138 -0,47% -0,47% -8,18% -8,18% -20,75% -20,75% -31,51% -31,51% +7,71% +7,71% -20,90% -20,90%	-0.46924 -0,47% -0,47% -0,00092536 -0,00085109	-8.18210 -8,18% -8,18% -0,016135 -0,014840	-20.75302 -20,75% -20,75% -0,040926 -0,037641	-31.50952 -31,51% -31,51% -0,062138 -0,057151	7.70890 +7,71% +7,71% +0,015202 +0,013982	-20.89762 -20,90% -20,90% -0,041211 -0,037904	115637422.60210 $115,64 mln €106,36 mln	426481.76768 $426,482 €392,254
392	Frontier FRONT	1.284611685743700000 $1,2846 1.181512605681000000 €1,1815 +5,26% +5,26% +8,17% +8,17% -4,54% -4,54% +64,44% +64,44% -1,22% -1,22% +137,16% +137,16%	5.25684 +5,26% +5,26% +0,067530 +0,062110	8.16900 +8,17% +8,17% +0,10494 +0,096518	-4.54375 -4,54% -4,54% -0,058370 -0,053685	64.43561 +64,44% +64,44% +0,82775 +0,76131	-1.22401 -1,22% -1,22% -0,015724 -0,014462	137.15769 +137,16% +137,16% +1,76194 +1,62054	115615051.71694 $115,62 mln €106,34 mln	57892362.50122 $57,89 mln €53,25 mln
393	Orca ORCA	2.279645605077200000 $2,2796 2.096688087750500000 €2,0967 +0,27% +0,27% -4,68% -4,68% +2,11% +2,11% -4,28% -4,28% -46,51% -46,51% -39,47% -39,47%	0.27452 +0,27% +0,27% +0,0062581 +0,0057558	-4.68105 -4,68% -4,68% -0,10671 -0,098147	2.10592 +2,11% +2,11% +0,048008 +0,044155	-4.28426 -4,28% -4,28% -0,097666 -0,089828	-46.51304 -46,51% -46,51% -1,0603 -0,97523	-39.47007 -39,47% -39,47% -0,89978 -0,82756	114951115.52462 $114,95 mln €105,73 mln	1659780.23969 $1,66 mln €1,53 mln
394	STP STPT	0.058617149406189000 $0,058617 0.053912712846297000 €0,053913 +0,34% +0,34% +4,04% +4,04% +10,36% +10,36% +6,48% +6,48% -17,32% -17,32% -1,07% -1,07%	0.33983 +0,34% +0,34% +0,00019920 +0,00018321	4.03988 +4,04% +4,04% +0,0023681 +0,0021780	10.36129 +10,36% +10,36% +0,0060735 +0,0055861	6.48278 +6,48% +6,48% +0,0038000 +0,0034950	-17.31646 -17,32% -17,32% -0,010150 -0,0093358	-1.06585 -1,07% -1,07% -0,00062477 -0,00057463	113859139.93981 $113,86 mln €104,72 mln	15663322.83710 $15,66 mln €14,41 mln
395	Liquity USD LUSD	1.003908270175900000 $1,0039 0.923337604136350000 €0,92334 -0,01% -0,01% +0,14% +0,14% +0,56% +0,56% +0,46% +0,46% +0,68% +0,68% +0,86% +0,86%	-0.00589 -0,01% -0,01% -0,000059130 -0,000054385	0.13540 +0,14% +0,14% +0,0013593 +0,0012502	0.56014 +0,56% +0,56% +0,0056233 +0,0051720	0.46227 +0,46% +0,46% +0,0046408 +0,0042683	0.67594 +0,68% +0,68% +0,0067858 +0,0062412	0.86471 +0,86% +0,86% +0,0086809 +0,0079842	113720039.46322 $113,72 mln €104,59 mln	1867027.49434 $1,87 mln €1,72 mln
396	Venus USDC vUSDC	0.023833776067020000 $0,023834 0.021920948701209000 €0,021921 -0,02% -0,02% +0,01% +0,01% +0,11% +0,11% +0,71% +0,71% +1,33% +1,33% +2,76% +2,76%	-0.02210 -0,02% -0,02% -0,0000052673 -0,0000048445	0.01058 +0,01% +0,01% +0,0000025216 +0,0000023192	0.11311 +0,11% +0,11% +0,000026958 +0,000024795	0.71049 +0,71% +0,71% +0,00016934 +0,00015575	1.32918 +1,33% +1,33% +0,00031679 +0,00029137	2.76440 +2,76% +2,76% +0,00065886 +0,00060598	113711306.29229 $113,71 mln €104,59 mln	0.00000 $0 €0
397	WINkLink WIN	0.000117975470927280 $0,00011798 0.000108507113557070 €0,00010851 +0,67% +0,67% -1,04% -1,04% +1,05% +1,05% -3,09% -3,09% -21,90% -21,90% +6,50% +6,50%	0.67402 +0,67% +0,67% +0,00000079518 +0,00000073136	-1.04133 -1,04% -1,04% -0,0000012285 -0,0000011299	1.04909 +1,05% +1,05% +0,0000012377 +0,0000011383	-3.09438 -3,09% -3,09% -0,0000036506 -0,0000033576	-21.90062 -21,90% -21,90% -0,000025837 -0,000023764	6.49860 +6,50% +6,50% +0,0000076668 +0,0000070514	113461410.87583 $113,46 mln €104,36 mln	17027042.76975 $17,03 mln €15,66 mln
398	Telos TLOS	0.300567508649570000 $0,30057 0.276444862107880000 €0,27644 -0,14% -0,14% -1,16% -1,16% +4,45% +4,45% -9,06% -9,06% -14,07% -14,07% -13,58% -13,58%	-0.13888 -0,14% -0,14% -0,00041743 -0,00038393	-1.16300 -1,16% -1,16% -0,0034956 -0,0032151	4.45166 +4,45% +4,45% +0,013380 +0,012306	-9.06236 -9,06% -9,06% -0,027239 -0,025052	-14.07320 -14,07% -14,07% -0,042299 -0,038905	-13.58406 -13,58% -13,58% -0,040829 -0,037552	112885243.80310 $112,89 mln €103,83 mln	12752455.56206 $12,75 mln €11,73 mln
399	Heroes of Mavia MAVIA	3.142905669070600000 $3,1429 2.890665488788000000 €2,8907 +1,57% +1,57% -5,13% -5,13% -4,78% -4,78% +2,55% +2,55% -51,83% -51,83% -62,63% -62,63%	1.56860 +1,57% +1,57% +0,049300 +0,045343	-5.12850 -5,13% -5,13% -0,16118 -0,14825	-4.77563 -4,78% -4,78% -0,15009 -0,13805	2.54689 +2,55% +2,55% +0,080046 +0,073622	-51.82605 -51,83% -51,83% -1,6288 -1,4981	-62.63037 -62,63% -62,63% -1,9684 -1,8104	112510644.15294 $112,51 mln €103,48 mln	11441105.99295 $11,44 mln €10,52 mln
400	LeverFi LEVER	0.003504600286588700 $0,0035046 0.003223331581387900 €0,0032233 +1,42% +1,42% -3,69% -3,69% -5,26% -5,26% +40,96% +40,96% +51,02% +51,02% +93,16% +93,16%	1.42378 +1,42% +1,42% +0,000049898 +0,000045893	-3.69416 -3,69% -3,69% -0,00012947 -0,00011908	-5.25711 -5,26% -5,26% -0,00018424 -0,00016945	40.95557 +40,96% +40,96% +0,0014353 +0,0013201	51.01796 +51,02% +51,02% +0,0017880 +0,0016445	93.15879 +93,16% +93,16% +0,0032648 +0,0030028	112308954.42053 $112,31 mln €103,30 mln	7086675.02244 $7,09 mln €6,52 mln
403	MediBloc MED	0.012346542445036000 $0,012347 0.011355645988025000 €0,011356 -0,05% -0,05% -2,06% -2,06% +4,04% +4,04% -10,67% -10,67% -29,22% -29,22% +4,27% +4,27%	-0.05494 -0,05% -0,05% -0,0000067832 -0,0000062388	-2.06483 -2,06% -2,06% -0,00025494 -0,00023447	4.03729 +4,04% +4,04% +0,00049847 +0,00045846	-10.67419 -10,67% -10,67% -0,0013179 -0,0012121	-29.22019 -29,22% -29,22% -0,0036077 -0,0033181	4.27304 +4,27% +4,27% +0,00052757 +0,00048523	111561884.49206 $111,56 mln €102,61 mln	1117507.96968 $1,12 mln €1,03 mln
401	MiL.k MLK	0.310733228538100000 $0,31073 0.285794711815320000 €0,28579 +0,51% +0,51% -2,85% -2,85% +1,11% +1,11% -6,41% -6,41% -22,19% -22,19% -7,13% -7,13%	0.50845 +0,51% +0,51% +0,0015799 +0,0014531	-2.85057 -2,85% -2,85% -0,0088577 -0,0081468	1.11236 +1,11% +1,11% +0,0034565 +0,0031791	-6.40791 -6,41% -6,41% -0,019912 -0,018313	-22.18909 -22,19% -22,19% -0,068949 -0,063415	-7.12828 -7,13% -7,13% -0,022150 -0,020372	111473299.11469 $111,47 mln €102,53 mln	7878735.55200 $7,88 mln €7,25 mln
402	dKargo DKA	0.029688400983212000 $0,029688 0.027305698985502000 €0,027306 +0,27% +0,27% -2,99% -2,99% +1,73% +1,73% -3,51% -3,51% -16,18% -16,18% -13,62% -13,62%	0.27037 +0,27% +0,27% +0,000080269 +0,000073826	-2.98630 -2,99% -2,99% -0,00088658 -0,00081543	1.73403 +1,73% +1,73% +0,00051481 +0,00047349	-3.51046 -3,51% -3,51% -0,0010422 -0,00095856	-16.17500 -16,18% -16,18% -0,0048021 -0,0044167	-13.62220 -13,62% -13,62% -0,0040442 -0,0037196	111257282.68459 $111,26 mln €102,33 mln	829055.84699 $829,056 €762,518
404	Constellation DAG	0.038642270114552000 $0,038642 0.035540957441969000 €0,035541 +0,15% +0,15% -4,07% -4,07% +6,82% +6,82% -12,72% -12,72% -46,57% -46,57% -33,36% -33,36%	0.15053 +0,15% +0,15% +0,000058168 +0,000053500	-4.07291 -4,07% -4,07% -0,0015739 -0,0014476	6.82049 +6,82% +6,82% +0,0026356 +0,0024241	-12.72011 -12,72% -12,72% -0,0049153 -0,0045208	-46.56895 -46,57% -46,57% -0,017995 -0,016551	-33.35627 -33,36% -33,36% -0,012890 -0,011855	111036566.06436 $111,04 mln €102,13 mln	1886815.81482 $1,89 mln €1,74 mln
405	Polygon Ecosystem Token POL	0.688440453067540000 $0,68844 0.633188287625700000 €0,63319 +0,43% +0,43% -1,82% -1,82% +3,39% +3,39% -0,01% -0,01% -31,07% -31,07% -29,80% -29,80%	0.43099 +0,43% +0,43% +0,0029671 +0,0027290	-1.81540 -1,82% -1,82% -0,012498 -0,011495	3.39423 +3,39% +3,39% +0,023367 +0,021492	-0.01201 -0,01% -0,01% -0,000082682 -0,000076046	-31.06503 -31,07% -31,07% -0,21386 -0,19670	-29.79962 -29,80% -29,80% -0,20515 -0,18869	110794427.51584 $110,79 mln €101,90 mln	710378.86546 $710,379 €653,366
406	Node AI GPU	1.160131884014400000 $1,1601 1.067023179399000000 €1,0670 +0,23% +0,23% -3,30% -3,30% -9,73% -9,73% -23,76% -23,76% +18,33% +18,33% +1.643,66% +1.643,66%	0.23352 +0,23% +0,23% +0,0027091 +0,0024917	-3.30214 -3,30% -3,30% -0,038309 -0,035235	-9.73182 -9,73% -9,73% -0,11290 -0,10384	-23.76126 -23,76% -23,76% -0,27566 -0,25354	18.33463 +18,33% +18,33% +0,21271 +0,19563	1643.66406 +1.643,66% +1.643,66% +19,0687 +17,5383	109880303.80677 $109,88 mln €101,06 mln	1907175.27068 $1,91 mln €1,75 mln
407	NFPrompt NFP	0.437660419662740000 $0,43766 0.402535107361870000 €0,40254 +1,78% +1,78% -5,07% -5,07% -6,81% -6,81% +1,93% +1,93% -41,71% -41,71% -41,78% -41,78%	1.77941 +1,78% +1,78% +0,0077878 +0,0071627	-5.06615 -5,07% -5,07% -0,022173 -0,020393	-6.81405 -6,81% -6,81% -0,029822 -0,027429	1.93387 +1,93% +1,93% +0,0084638 +0,0077845	-41.70971 -41,71% -41,71% -0,18255 -0,16790	-41.77846 -41,78% -41,78% -0,18285 -0,16817	109415104.91568 $109,42 mln €100,63 mln	17777740.19458 $17,78 mln €16,35 mln
408	Goldfinch GFI	3.741779195677400000 $3,7418 3.441475222769900000 €3,4415 +0,66% +0,66% -0,73% -0,73% -3,89% -3,89% +2,00% +2,00% +86,09% +86,09% +183,86% +183,86%	0.66016 +0,66% +0,66% +0,024702 +0,022719	-0.72948 -0,73% -0,73% -0,027296 -0,025105	-3.89365 -3,89% -3,89% -0,14569 -0,13400	2.00259 +2,00% +2,00% +0,074932 +0,068919	86.09233 +86,09% +86,09% +3,22138 +2,96285	183.85835 +183,86% +183,86% +6,87957 +6,32744	109017807.76327 $109,02 mln €100,27 mln	4821706.01146 $4,82 mln €4,43 mln
410	Milady Meme Coin LADYS	0.000000147681341461 $0,00000014768 0.000000135828880039 €0,00000013583 +1,22% +1,22% -5,45% -5,45% +0,21% +0,21% -17,29% -17,29% -45,01% -45,01% +88,77% +88,77%	1.22139 +1,22% +1,22% +0,0000000018038 +0,0000000016590	-5.44627 -5,45% -5,45% -0,0000000080431 -0,0000000073976	0.20989 +0,21% +0,21% +0,00000000030997 +0,00000000028509	-17.28680 -17,29% -17,29% -0,000000025529 -0,000000023480	-45.00997 -45,01% -45,01% -0,000000066471 -0,000000061137	88.76543 +88,77% +88,77% +0,00000013109 +0,00000012057	108452159.43429 $108,45 mln €99,75 mln	6354759.65675 $6,35 mln €5,84 mln
409	Kyber Network Crystal v2 KNC	0.575806891800310000 $0,57581 0.529594358085090000 €0,52959 +1,77% +1,77% -2,10% -2,10% +4,34% +4,34% -2,93% -2,93% -30,00% -30,00% -13,79% -13,79%	1.76724 +1,77% +1,77% +0,010176 +0,0093592	-2.10037 -2,10% -2,10% -0,012094 -0,011123	4.34206 +4,34% +4,34% +0,025002 +0,022995	-2.92523 -2,93% -2,93% -0,016844 -0,015492	-29.99594 -30,00% -30,00% -0,17272 -0,15886	-13.78732 -13,79% -13,79% -0,079388 -0,073017	108448939.57720 $108,45 mln €99,75 mln	11516705.73052 $11,52 mln €10,59 mln
411	Gains Network GNS	3.224240982890700000 $3,2242 2.965473074326800000 €2,9655 +0,58% +0,58% -2,12% -2,12% +4,28% +4,28% -3,60% -3,60% -35,85% -35,85% -51,50% -51,50%	0.57668 +0,58% +0,58% +0,018594 +0,017101	-2.12164 -2,12% -2,12% -0,068407 -0,062917	4.28023 +4,28% +4,28% +0,13800 +0,12693	-3.59513 -3,60% -3,60% -0,11592 -0,10661	-35.84899 -35,85% -35,85% -1,1559 -1,0631	-51.50005 -51,50% -51,50% -1,6605 -1,5272	108099722.60730 $108,10 mln €99,42 mln	5004329.71647 $5,00 mln €4,60 mln
413	Orbs ORBS	0.033905852241022000 $0,033906 0.031184670257714000 €0,031185 +1,16% +1,16% -2,63% -2,63% +3,46% +3,46% -13,64% -13,64% -16,10% -16,10% -11,83% -11,83%	1.16107 +1,16% +1,16% +0,00039367 +0,00036208	-2.62500 -2,63% -2,63% -0,00089003 -0,00081860	3.46444 +3,46% +3,46% +0,0011746 +0,0010804	-13.63644 -13,64% -13,64% -0,0046236 -0,0042525	-16.10213 -16,10% -16,10% -0,0054596 -0,0050214	-11.83329 -11,83% -11,83% -0,0040122 -0,0036902	107404258.43279 $107,40 mln €98,78 mln	5752788.73084 $5,75 mln €5,29 mln
412	ChainGPT CGPT	0.229752278477420000 $0,22975 0.211313049863650000 €0,21131 -0,43% -0,43% -1,94% -1,94% -1,49% -1,49% -19,02% -19,02% -48,84% -48,84% -21,05% -21,05%	-0.42745 -0,43% -0,43% -0,00098208 -0,00090326	-1.94261 -1,94% -1,94% -0,0044632 -0,0041050	-1.49033 -1,49% -1,49% -0,0034241 -0,0031493	-19.01561 -19,02% -19,02% -0,043689 -0,040182	-48.83518 -48,84% -48,84% -0,11220 -0,10320	-21.04750 -21,05% -21,05% -0,048357 -0,044476	107486461.62325 $107,49 mln €98,86 mln	11569146.65152 $11,57 mln €10,64 mln
414	BitMart Token BMX	0.331028435005360000 $0,33103 0.304461085897130000 €0,30446 -0,09% -0,09% -0,33% -0,33% +3,26% +3,26% -6,88% -6,88% +11,54% +11,54% +55,27% +55,27%	-0.09195 -0,09% -0,09% -0,00030438 -0,00027995	-0.33094 -0,33% -0,33% -0,0010955 -0,0010076	3.25884 +3,26% +3,26% +0,010788 +0,0099219	-6.88479 -6,88% -6,88% -0,022791 -0,020962	11.54252 +11,54% +11,54% +0,038209 +0,035142	55.26774 +55,27% +55,27% +0,18295 +0,16827	107346435.83354 $107,35 mln €98,73 mln	239832.24930 $239,832 €220,584
415	DODO DODO	0.174441905549700000 $0,17444 0.160441721536000000 €0,16044 +1,22% +1,22% -3,90% -3,90% -0,51% -0,51% +9,95% +9,95% -26,50% -26,50% -8,50% -8,50%	1.21855 +1,22% +1,22% +0,0021257 +0,0019551	-3.89848 -3,90% -3,90% -0,0068006 -0,0062548	-0.50736 -0,51% -0,51% -0,00088505 -0,00081402	9.95039 +9,95% +9,95% +0,017358 +0,015965	-26.49714 -26,50% -26,50% -0,046222 -0,042512	-8.49776 -8,50% -8,50% -0,014824 -0,013634	107215085.10138 $107,22 mln €98,61 mln	4638130.83505 $4,64 mln €4,27 mln
416	Energy Web Token EWT	3.555978411484800000 $3,5560 3.270586252114300000 €3,2706 +2,36% +2,36% +3,15% +3,15% +7,51% +7,51% +78,70% +78,70% +40,42% +40,42% +42,54% +42,54%	2.36432 +2,36% +2,36% +0,084075 +0,077327	3.15272 +3,15% +3,15% +0,11211 +0,10311	7.51364 +7,51% +7,51% +0,26718 +0,24574	78.69557 +78,70% +78,70% +2,79840 +2,57381	40.41621 +40,42% +40,42% +1,43719 +1,32185	42.53992 +42,54% +42,54% +1,51271 +1,39130	106900313.73108 $106,90 mln €98,32 mln	1233889.30947 $1,23 mln €1,13 mln
417	Ozone Chain OZO	0.243582766148610000 $0,24358 0.224033544085820000 €0,22403 -0,03% -0,03% +2,07% +2,07% +21,88% +21,88% +3,31% +3,31% +17,32% +17,32% +7,87% +7,87%	-0.03356 -0,03% -0,03% -0,000081746 -0,000075186	2.07105 +2,07% +2,07% +0,0050447 +0,0046398	21.88402 +21,88% +21,88% +0,053306 +0,049028	3.31045 +3,31% +3,31% +0,0080637 +0,0074165	17.31903 +17,32% +17,32% +0,042186 +0,038800	7.86983 +7,87% +7,87% +0,019170 +0,017631	106467317.22528 $106,47 mln €97,92 mln	197444.12718 $197,444 €181,598
418	Tokenlon Network Token LON	0.921187742704070000 $0,92119 0.847255978037860000 €0,84726 -0,17% -0,17% -1,15% -1,15% +2,20% +2,20% +2,69% +2,69% +21,61% +21,61% +32,96% +32,96%	-0.16633 -0,17% -0,17% -0,0015322 -0,0014092	-1.14726 -1,15% -1,15% -0,010568 -0,0097202	2.20351 +2,20% +2,20% +0,020298 +0,018669	2.68780 +2,69% +2,69% +0,024760 +0,022773	21.60700 +21,61% +21,61% +0,19904 +0,18307	32.96272 +32,96% +32,96% +0,30365 +0,27928	106360421.17142 $106,36 mln €97,82 mln	730295.85663 $730,296 €671,685
419	TokenFi TOKEN	0.106168575843160000 $0,10617 0.097647804451716000 €0,097648 +0,86% +0,86% -6,21% -6,21% +13,82% +13,82% -1,37% -1,37% +11,45% +11,45% +179,94% +179,94%	0.86036 +0,86% +0,86% +0,00091343 +0,00084012	-6.21196 -6,21% -6,21% -0,0065951 -0,0060658	13.82450 +13,82% +13,82% +0,014677 +0,013499	-1.37316 -1,37% -1,37% -0,0014579 -0,0013409	11.44517 +11,45% +11,45% +0,012151 +0,011176	179.94129 +179,94% +179,94% +0,19104 +0,17571	106170676.81311 $106,17 mln €97,65 mln	9387842.12160 $9,39 mln €8,63 mln
420	Loom Network LOOM	0.086096736155112000 $0,086097 0.079186870401511000 €0,079187 +1,57% +1,57% -3,24% -3,24% +9,25% +9,25% +6,67% +6,67% -19,56% -19,56% -16,21% -16,21%	1.57188 +1,57% +1,57% +0,0013533 +0,0012447	-3.24323 -3,24% -3,24% -0,0027923 -0,0025682	9.25453 +9,25% +9,25% +0,0079678 +0,0073284	6.66689 +6,67% +6,67% +0,0057400 +0,0052793	-19.55908 -19,56% -19,56% -0,016840 -0,015488	-16.21232 -16,21% -16,21% -0,013958 -0,012838	105405728.45124 $105,41 mln €96,95 mln	12018617.97559 $12,02 mln €11,05 mln
421	XYO XYO	0.007803813866933200 $0,0078038 0.007177503177414800 €0,0071775 -0,28% -0,28% -1,54% -1,54% +0,50% +0,50% -8,98% -8,98% -27,15% -27,15% +16,56% +16,56%	-0.28252 -0,28% -0,28% -0,000022047 -0,000020278	-1.53822 -1,54% -1,54% -0,00012004 -0,00011041	0.49755 +0,50% +0,50% +0,000038828 +0,000035712	-8.97794 -8,98% -8,98% -0,00070062 -0,00064439	-27.15037 -27,15% -27,15% -0,0021188 -0,0019487	16.55737 +16,56% +16,56% +0,0012921 +0,0011884	105170030.51999 $105,17 mln €96,73 mln	664554.35844 $664,554 €611,219
422	Forta FORT	0.246687587697660000 $0,24669 0.226889181971810000 €0,22689 -0,80% -0,80% -1,12% -1,12% +3,59% +3,59% +10,67% +10,67% +13,39% +13,39% +38,79% +38,79%	-0.79619 -0,80% -0,80% -0,0019641 -0,0018065	-1.12458 -1,12% -1,12% -0,0027742 -0,0025516	3.58834 +3,59% +3,59% +0,0088520 +0,0081416	10.66802 +10,67% +10,67% +0,026317 +0,024205	13.38723 +13,39% +13,39% +0,033025 +0,030374	38.78603 +38,79% +38,79% +0,095680 +0,088001	104390941.89920 $104,39 mln €96,01 mln	678660.23942 $678,660 €624,193
423	Ankr Staked ETH ankrETH	3558.891264482400000000 $3.558,89 3273.265328268900000000 €3.273,27 -0,10% -0,10% -1,22% -1,22% +6,40% +6,40% +0,40% +0,40% -8,87% -8,87% +5,74% +5,74%	-0.09711 -0,10% -0,10% -3,4560 -3,1787	-1.22397 -1,22% -1,22% -43,560 -40,064	6.39805 +6,40% +6,40% +227,700 +209,425	0.40119 +0,40% +0,40% +14,2779 +13,1320	-8.86678 -8,87% -8,87% -315,56 -290,23	5.74432 +5,74% +5,74% +204,434 +188,027	104382280.78727 $104,38 mln €96,00 mln	113584.67205 $113,585 €104,469
424	MOBOX MBOX	0.332914055410760000 $0,33291 0.306195372065660000 €0,30620 +1,07% +1,07% -2,31% -2,31% -2,31% -2,31% +6,92% +6,92% -22,91% -22,91% -4,01% -4,01%	1.07170 +1,07% +1,07% +0,0035678 +0,0032815	-2.30767 -2,31% -2,31% -0,0076826 -0,0070660	-2.31166 -2,31% -2,31% -0,0076958 -0,0070782	6.91883 +6,92% +6,92% +0,023034 +0,021185	-22.91274 -22,91% -22,91% -0,076280 -0,070158	-4.00525 -4,01% -4,01% -0,013334 -0,012264	104245926.48022 $104,25 mln €95,88 mln	6093945.95425 $6,09 mln €5,60 mln
425	Myria MYRIA	0.005602854430883300 $0,0056029 0.005153186142823900 €0,0051532 +0,79% +0,79% -3,29% -3,29% +3,88% +3,88% -16,29% -16,29% -46,32% -46,32% -49,93% -49,93%	0.78570 +0,79% +0,79% +0,000044022 +0,000040489	-3.28916 -3,29% -3,29% -0,00018429 -0,00016950	3.87519 +3,88% +3,88% +0,00021712 +0,00019970	-16.29040 -16,29% -16,29% -0,00091273 -0,00083947	-46.32135 -46,32% -46,32% -0,0025953 -0,0023870	-49.92915 -49,93% -49,93% -0,0027975 -0,0025729	103571458.10254 $103,57 mln €95,26 mln	1279549.13847 $1,28 mln €1,18 mln
426	Dogelon Mars ELON	0.000000187693337491 $0,00000018769 0.000000172629633304 €0,00000017263 +0,11% +0,11% -1,07% -1,07% +8,19% +8,19% -6,32% -6,32% -30,95% -30,95% +16,03% +16,03%	0.11392 +0,11% +0,11% +0,00000000021382 +0,00000000019666	-1.07361 -1,07% -1,07% -0,0000000020151 -0,0000000018534	8.19104 +8,19% +8,19% +0,000000015374 +0,000000014140	-6.32077 -6,32% -6,32% -0,000000011864 -0,000000010912	-30.95462 -30,95% -30,95% -0,000000058100 -0,000000053437	16.02803 +16,03% +16,03% +0,000000030084 +0,000000027669	103166162.89221 $103,17 mln €94,89 mln	3244464.60812 $3,24 mln €2,98 mln
427	Nexera NXRA	0.134573275554050000 $0,13457 0.123772828177910000 €0,12377 -1,07% -1,07% -7,84% -7,84% +15,72% +15,72% -21,34% -21,34% -26,24% -26,24% +8,68% +8,68%	-1.06760 -1,07% -1,07% -0,0014367 -0,0013214	-7.84318 -7,84% -7,84% -0,010555 -0,0097077	15.71791 +15,72% +15,72% +0,021152 +0,019455	-21.34345 -21,34% -21,34% -0,028723 -0,026417	-26.23672 -26,24% -26,24% -0,035308 -0,032474	8.68104 +8,68% +8,68% +0,011682 +0,010745	103106925.31535 $103,11 mln €94,83 mln	661434.83816 $661,435 €608,350
428	Tensor TNSR	0.817782528426880000 $0,81778 0.752149756042920000 €0,75215 +2,04% +2,04% -7,08% -7,08% -6,56% -6,56% -9,09% -9,09% -62,82% -62,82% -62,82% -62,82%	2.03910 +2,04% +2,04% +0,016675 +0,015337	-7.08450 -7,08% -7,08% -0,057936 -0,053286	-6.56258 -6,56% -6,56% -0,053668 -0,049360	-9.08968 -9,09% -9,09% -0,074334 -0,068368	-62.82455 -62,82% -62,82% -0,51377 -0,47253	-62.82455 -62,82% -62,82% -0,51377 -0,47253	102222816.05336 $102,22 mln €94,02 mln	65579561.84229 $65,58 mln €60,32 mln
429	Zebec Network ZBCN	0.002005608185640200 $0,0020056 0.001844644089485300 €0,0018446 +1,99% +1,99% -5,08% -5,08% +2,11% +2,11% -11,75% -11,75% -18,41% -18,41% -18,41% -18,41%	1.98855 +1,99% +1,99% +0,000039883 +0,000036682	-5.08472 -5,08% -5,08% -0,00010198 -0,000093795	2.10957 +2,11% +2,11% +0,000042310 +0,000038914	-11.75000 -11,75% -11,75% -0,00023566 -0,00021675	-18.40831 -18,41% -18,41% -0,00036920 -0,00033957	-18.40831 -18,41% -18,41% -0,00036920 -0,00033957	102052663.69172 $102,05 mln €93,86 mln	7646864.69506 $7,65 mln €7,03 mln
432	Acala Token ACA	0.104198502125410000 $0,10420 0.095835842940332000 €0,095836 +0,70% +0,70% -3,58% -3,58% -0,25% -0,25% -5,55% -5,55% -43,46% -43,46% -3,75% -3,75%	0.69647 +0,70% +0,70% +0,00072571 +0,00066747	-3.57731 -3,58% -3,58% -0,0037275 -0,0034283	-0.25263 -0,25% -0,25% -0,00026324 -0,00024211	-5.54994 -5,55% -5,55% -0,0057830 -0,0053188	-43.45695 -43,46% -43,46% -0,045281 -0,041647	-3.74862 -3,75% -3,75% -0,0039060 -0,0035925	100291057.98311 $100,29 mln €92,24 mln	3139688.57383 $3,14 mln €2,89 mln
430	Ardor ARDR	0.100597963087690000 $0,10060 0.092524272364159000 €0,092524 +0,97% +0,97% -2,48% -2,48% +1,34% +1,34% -3,28% -3,28% -11,82% -11,82% +0,05% +0,05%	0.97007 +0,97% +0,97% +0,00097587 +0,00089755	-2.47563 -2,48% -2,48% -0,0024904 -0,0022906	1.34349 +1,34% +1,34% +0,0013515 +0,0012431	-3.28176 -3,28% -3,28% -0,0033014 -0,0030364	-11.82097 -11,82% -11,82% -0,011892 -0,010937	0.05306 +0,05% +0,05% +0,000053377 +0,000049093	100497314.32263 $100,50 mln €92,43 mln	7392629.43319 $7,39 mln €6,80 mln
431	BlackCardCoin BCCOIN	22.842007479234000000 $22,842 21.008776484973000000 €21,009 +1,10% +1,10% -2,63% -2,63% +33,97% +33,97% +184,74% +184,74% +797,14% +797,14% +797,14% +797,14%	1.10063 +1,10% +1,10% +0,25141 +0,23123	-2.62718 -2,63% -2,63% -0,60010 -0,55194	33.96683 +33,97% +33,97% +7,75871 +7,13602	184.73740 +184,74% +184,74% +42,1977 +38,8111	797.14345 +797,14% +797,14% +182,084 +167,470	797.14345 +797,14% +797,14% +182,084 +167,470	100303824.15649 $100,30 mln €92,25 mln	9315589.45738 $9,32 mln €8,57 mln
433	Bancor BNT	0.746430185750630000 $0,74643 0.686523938332840000 €0,68652 -0,66% -0,66% +2,39% +2,39% +10,69% +10,69% +4,89% +4,89% -8,11% -8,11% -8,47% -8,47%	-0.66153 -0,66% -0,66% -0,0049379 -0,0045416	2.39495 +2,39% +2,39% +0,017877 +0,016442	10.68543 +10,69% +10,69% +0,079759 +0,073358	4.88961 +4,89% +4,89% +0,036498 +0,033568	-8.11302 -8,11% -8,11% -0,060558 -0,055698	-8.46979 -8,47% -8,47% -0,063221 -0,058147	100188130.27031 $100,19 mln €92,15 mln	10667306.57955 $10,67 mln €9,81 mln
434	Solidus Ai Tech AITECH	0.169993784469940000 $0,16999 0.156350593309730000 €0,15635 -0,46% -0,46% -3,26% -3,26% -0,29% -0,29% -22,68% -22,68% -46,29% -46,29% +21,54% +21,54%	-0.45850 -0,46% -0,46% -0,00077942 -0,00071687	-3.26111 -3,26% -3,26% -0,0055437 -0,0050988	-0.29333 -0,29% -0,29% -0,00049864 -0,00045862	-22.68127 -22,68% -22,68% -0,038557 -0,035462	-46.28984 -46,29% -46,29% -0,078690 -0,072374	21.54004 +21,54% +21,54% +0,036617 +0,033678	99138243.55080 $99,14 mln €91,18 mln	6915134.99252 $6,92 mln €6,36 mln
435	Hifi Finance HIFI	0.779331744562670000 $0,77933 0.716784916739300000 €0,71678 +1,27% +1,27% -3,59% -3,59% +3,03% +3,03% -3,13% -3,13% -30,61% -30,61% +18,46% +18,46%	1.26645 +1,27% +1,27% +0,0098698 +0,0090777	-3.59371 -3,59% -3,59% -0,028007 -0,025759	3.02579 +3,03% +3,03% +0,023581 +0,021688	-3.13027 -3,13% -3,13% -0,024395 -0,022437	-30.61132 -30,61% -30,61% -0,23856 -0,21942	18.45728 +18,46% +18,46% +0,14384 +0,13230	98688359.42345 $98,69 mln €90,77 mln	9240241.37541 $9,24 mln €8,50 mln
436	Fusionist ACE	4.480528055883600000 $4,4805 4.120934315702600000 €4,1209 +1,67% +1,67% -7,21% -7,21% -7,99% -7,99% -18,53% -18,53% -53,83% -53,83% -58,74% -58,74%	1.67047 +1,67% +1,67% +0,074846 +0,068839	-7.20761 -7,21% -7,21% -0,32294 -0,29702	-7.98618 -7,99% -7,99% -0,35782 -0,32911	-18.52720 -18,53% -18,53% -0,83012 -0,76349	-53.83204 -53,83% -53,83% -2,4120 -2,2184	-58.73716 -58,74% -58,74% -2,6317 -2,4205	98435050.73430 $98,44 mln €90,53 mln	12564035.35552 $12,56 mln €11,56 mln
437	Everscale EVER	0.049962042527164000 $0,049962 0.045952238880061000 €0,045952 +0,81% +0,81% +4,30% +4,30% +9,88% +9,88% +5,16% +5,16% +24,88% +24,88% +0,40% +0,40%	0.81162 +0,81% +0,81% +0,00040550 +0,00037296	4.30047 +4,30% +4,30% +0,0021486 +0,0019762	9.88386 +9,88% +9,88% +0,0049382 +0,0045419	5.16136 +5,16% +5,16% +0,0025787 +0,0023718	24.87593 +24,88% +24,88% +0,012429 +0,011431	0.39640 +0,40% +0,40% +0,00019805 +0,00018215	98271262.94659 $98,27 mln €90,38 mln	375728.82763 $375,729 €345,574
438	Blockchain Foundation for Innovation & Collaboration BFIC	9.265922453292600000 $9,2659 8.522267314958700000 €8,5223 +1,21% +1,21% -1,48% -1,48% +2,94% +2,94% -23,54% -23,54% -4,55% -4,55% -33,34% -33,34%	1.21332 +1,21% +1,21% +0,11243 +0,10340	-1.47559 -1,48% -1,48% -0,13673 -0,12575	2.94263 +2,94% +2,94% +0,27266 +0,25078	-23.54051 -23,54% -23,54% -2,1812 -2,0062	-4.55294 -4,55% -4,55% -0,42187 -0,38801	-33.33580 -33,34% -33,34% -3,0889 -2,8410	98018856.46205 $98,02 mln €90,15 mln	327941.54917 $327,942 €301,622
439	Secret SCRT	0.360789909868310000 $0,36079 0.331833994072010000 €0,33183 +0,50% +0,50% -2,19% -2,19% -2,89% -2,89% -17,87% -17,87% -40,11% -40,11% -25,03% -25,03%	0.49525 +0,50% +0,50% +0,0017868 +0,0016434	-2.19319 -2,19% -2,19% -0,0079128 -0,0072777	-2.88845 -2,89% -2,89% -0,010421 -0,0095849	-17.86741 -17,87% -17,87% -0,064464 -0,059290	-40.10775 -40,11% -40,11% -0,14470 -0,13309	-25.02759 -25,03% -25,03% -0,090297 -0,083050	97902252.33732 $97,90 mln €90,04 mln	1865538.06328 $1,87 mln €1,72 mln
440	Huobi Token HT	0.603194502757740000 $0,60319 0.554783921549910000 €0,55478 -0,30% -0,30% +1,27% +1,27% -1,15% -1,15% -3,80% -3,80% -30,95% -30,95% -53,37% -53,37%	-0.30357 -0,30% -0,30% -0,0018311 -0,0016842	1.27425 +1,27% +1,27% +0,0076862 +0,0070693	-1.14821 -1,15% -1,15% -0,0069259 -0,0063701	-3.80431 -3,80% -3,80% -0,022947 -0,021106	-30.94766 -30,95% -30,95% -0,18667 -0,17169	-53.36787 -53,37% -53,37% -0,32191 -0,29608	97858562.86206 $97,86 mln €90,00 mln	444405.81994 $444,406 €408,739
441	Stella ALPHA	0.111812048529000000 $0,11181 0.102838348950210000 €0,10284 +1,59% +1,59% -1,29% -1,29% +7,57% +7,57% -4,92% -4,92% -27,29% -27,29% -14,62% -14,62%	1.59278 +1,59% +1,59% +0,0017809 +0,0016380	-1.28900 -1,29% -1,29% -0,0014413 -0,0013256	7.57396 +7,57% +7,57% +0,0084686 +0,0077889	-4.91614 -4,92% -4,92% -0,0054968 -0,0050557	-27.28791 -27,29% -27,29% -0,030511 -0,028062	-14.62123 -14,62% -14,62% -0,016348 -0,015036	97276482.22023 $97,28 mln €89,47 mln	3907926.15816 $3,91 mln €3,59 mln
442	Aurora AURORA	0.208615413225250000 $0,20862 0.191872566006030000 €0,19187 -1,05% -1,05% -4,19% -4,19% +0,17% +0,17% -29,54% -29,54% -50,83% -50,83% -21,59% -21,59%	-1.04905 -1,05% -1,05% -0,0021885 -0,0020128	-4.19032 -4,19% -4,19% -0,0087417 -0,0080401	0.17019 +0,17% +0,17% +0,00035504 +0,00032655	-29.54200 -29,54% -29,54% -0,061629 -0,056683	-50.83078 -50,83% -50,83% -0,10604 -0,097530	-21.59136 -21,59% -21,59% -0,045043 -0,041428	97014537.00873 $97,01 mln €89,23 mln	752591.64366 $752,592 €692,191
443	Shadow Token SHDW	0.602383264703790000 $0,60238 0.554037791028450000 €0,55404 +0,13% +0,13% -2,73% -2,73% -6,11% -6,11% -46,02% -46,02% -62,05% -62,05% -42,00% -42,00%	0.13031 +0,13% +0,13% +0,00078497 +0,00072197	-2.73444 -2,73% -2,73% -0,016472 -0,015150	-6.10560 -6,11% -6,11% -0,036779 -0,033827	-46.02188 -46,02% -46,02% -0,27723 -0,25498	-62.04760 -62,05% -62,05% -0,37376 -0,34377	-41.99831 -42,00% -42,00% -0,25299 -0,23269	96973466.64933 $96,97 mln €89,19 mln	1376827.76328 $1,38 mln €1,27 mln
446	GamerCoin GHX	0.146468740894420000 $0,14647 0.134713599156460000 €0,13471 -0,73% -0,73% -3,72% -3,72% -2,84% -2,84% -5,86% -5,86% -43,51% -43,51% +177,79% +177,79%	-0.72761 -0,73% -0,73% -0,0010657 -0,00098019	-3.72216 -3,72% -3,72% -0,0054518 -0,0050143	-2.83705 -2,84% -2,84% -0,0041554 -0,0038219	-5.85783 -5,86% -5,86% -0,0085799 -0,0078913	-43.50817 -43,51% -43,51% -0,063726 -0,058611	177.78782 +177,79% +177,79% +0,26040 +0,23950	95199573.24321 $95,20 mln €87,56 mln	993056.55091 $993,057 €913,357
444	GuildFi GF	0.378863605401740000 $0,37886 0.348457149023010000 €0,34846 -0,43% -0,43% -3,00% -3,00% +12,79% +12,79% +7,04% +7,04% -18,97% -18,97% +5,17% +5,17%	-0.43150 -0,43% -0,43% -0,0016348 -0,0015036	-2.99990 -3,00% -3,00% -0,011366 -0,010453	12.78671 +12,79% +12,79% +0,048444 +0,044556	7.03976 +7,04% +7,04% +0,026671 +0,024531	-18.96541 -18,97% -18,97% -0,071853 -0,066086	5.16869 +5,17% +5,17% +0,019582 +0,018011	95550500.42676 $95,55 mln €87,88 mln	69343.72977 $69,344 €63,778
445	Ergo ERG	1.266158060423800000 $1,2662 1.164540012968400000 €1,1645 +0,18% +0,18% -0,91% -0,91% -1,11% -1,11% -18,99% -18,99% -34,30% -34,30% -11,91% -11,91%	0.17584 +0,18% +0,18% +0,0022264 +0,0020477	-0.91370 -0,91% -0,91% -0,011569 -0,010640	-1.11243 -1,11% -1,11% -0,014085 -0,012955	-18.98996 -18,99% -18,99% -0,24044 -0,22115	-34.30441 -34,30% -34,30% -0,43435 -0,39949	-11.91369 -11,91% -11,91% -0,15085 -0,13874	95372443.00146 $95,37 mln €87,72 mln	800471.46088 $800,471 €736,228
447	Liquity LQTY	0.991583120202330000 $0,99158 0.912001633724250000 €0,91200 +1,69% +1,69% -2,90% -2,90% -0,22% -0,22% -3,76% -3,76% -30,79% -30,79% -35,21% -35,21%	1.68856 +1,69% +1,69% +0,016743 +0,015400	-2.90435 -2,90% -2,90% -0,028799 -0,026488	-0.21613 -0,22% -0,22% -0,0021431 -0,0019711	-3.76119 -3,76% -3,76% -0,037295 -0,034302	-30.79115 -30,79% -30,79% -0,30532 -0,28082	-35.21271 -35,21% -35,21% -0,34916 -0,32114	95180781.05512 $95,18 mln €87,54 mln	11125434.66708 $11,13 mln €10,23 mln
448	Orchid OXT	0.096796979802176000 $0,096797 0.089028344594193000 €0,089028 +1,76% +1,76% -3,97% -3,97% +2,51% +2,51% -10,50% -10,50% -30,62% -30,62% -21,67% -21,67%	1.75614 +1,76% +1,76% +0,0016999 +0,0015635	-3.97355 -3,97% -3,97% -0,0038463 -0,0035376	2.51222 +2,51% +2,51% +0,0024318 +0,0022366	-10.49954 -10,50% -10,50% -0,010163 -0,0093476	-30.61773 -30,62% -30,62% -0,029637 -0,027258	-21.67470 -21,67% -21,67% -0,020980 -0,019297	94839658.51102 $94,84 mln €87,23 mln	11179416.13811 $11,18 mln €10,28 mln
449	PepeFork PORK	0.000000223017274061 $0,00000022302 0.000000205118576697 €0,00000020512 -0,41% -0,41% -12,06% -12,06% -1,91% -1,91% +12,31% +12,31% -51,30% -51,30% -54,32% -54,32%	-0.40518 -0,41% -0,41% -0,00000000090362 -0,00000000083110	-12.05642 -12,06% -12,06% -0,000000026888 -0,000000024730	-1.91133 -1,91% -1,91% -0,0000000042626 -0,0000000039205	12.30594 +12,31% +12,31% +0,000000027444 +0,000000025242	-51.29645 -51,30% -51,30% -0,00000011440 -0,00000010522	-54.32456 -54,32% -54,32% -0,00000012115 -0,00000011143	93821137.02486 $93,82 mln €86,29 mln	2126701.57553 $2,13 mln €1,96 mln
450	ALEX Lab ALEX	0.154348268551810000 $0,15435 0.141960739562650000 €0,14196 +0,63% +0,63% +11,53% +11,53% -32,02% -32,02% -55,09% -55,09% -60,33% -60,33% -61,04% -61,04%	0.63298 +0,63% +0,63% +0,00097699 +0,00089858	11.52738 +11,53% +11,53% +0,017792 +0,016364	-32.01554 -32,02% -32,02% -0,049415 -0,045449	-55.09315 -55,09% -55,09% -0,085035 -0,078211	-60.32741 -60,33% -60,33% -0,093114 -0,085641	-61.03769 -61,04% -61,04% -0,094211 -0,086650	93610662.45546 $93,61 mln €86,10 mln	11276483.85661 $11,28 mln €10,37 mln
451	Tectum TET	12.598223137415000000 $12,598 11.587127543076000000 €11,587 -0,94% -0,94% +5,01% +5,01% -11,96% -11,96% -34,29% -34,29% -61,75% -61,75% -60,02% -60,02%	-0.94175 -0,94% -0,94% -0,11864 -0,10912	5.01218 +5,01% +5,01% +0,63145 +0,58077	-11.95554 -11,96% -11,96% -1,5062 -1,3853	-34.29015 -34,29% -34,29% -4,3199 -3,9732	-61.75341 -61,75% -61,75% -7,7798 -7,1554	-60.02430 -60,02% -60,02% -7,5620 -6,9551	92658128.36995 $92,66 mln €85,22 mln	1573621.27853 $1,57 mln €1,45 mln
452	Bazaars BZR	7.917689091938500000 $7,9177 7.282239118486800000 €7,2822 +0,07% +0,07% -0,63% -0,63% +5,43% +5,43% +7,69% +7,69% -6,36% -6,36% +23,33% +23,33%	0.07342 +0,07% +0,07% +0,0058132 +0,0053466	-0.63124 -0,63% -0,63% -0,049980 -0,045968	5.42540 +5,43% +5,43% +0,42957 +0,39509	7.68786 +7,69% +7,69% +0,60870 +0,55985	-6.35794 -6,36% -6,36% -0,50340 -0,46300	23.33182 +23,33% +23,33% +1,84734 +1,69908	92418007.71001 $92,42 mln €85,00 mln	269820.89026 $269,821 €248,166
453	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.092137321191550000 $0,092137 0.084742656204680000 €0,084743 -1,23% -1,23% -4,54% -4,54% +0,33% +0,33% +19,41% +19,41% -20,11% -20,11% +96,68% +96,68%	-1.22513 -1,23% -1,23% -0,0011288 -0,0010382	-4.54046 -4,54% -4,54% -0,0041835 -0,0038477	0.33375 +0,33% +0,33% +0,00030751 +0,00028283	19.40620 +19,41% +19,41% +0,017880 +0,016445	-20.10958 -20,11% -20,11% -0,018528 -0,017041	96.67978 +96,68% +96,68% +0,089078 +0,081929	92118723.73396 $92,12 mln €84,73 mln	26492550.09710 $26,49 mln €24,37 mln
454	Verge XVG	0.005568509796116000 $0,0055685 0.005121597905409100 €0,0051216 +1,80% +1,80% -3,11% -3,11% -4,16% -4,16% -4,05% -4,05% -1,57% -1,57% +41,58% +41,58%	1.79503 +1,80% +1,80% +0,000099956 +0,000091934	-3.11434 -3,11% -3,11% -0,00017342 -0,00015950	-4.15961 -4,16% -4,16% -0,00023163 -0,00021304	-4.05050 -4,05% -4,05% -0,00022555 -0,00020745	-1.57073 -1,57% -1,57% -0,000087466 -0,000080446	41.58326 +41,58% +41,58% +0,0023156 +0,0021297	92002647.30718 $92,00 mln €84,62 mln	5583798.18997 $5,58 mln €5,14 mln
456	Shentu CTK	0.681642172004960000 $0,68164 0.626935616206360000 €0,62694 +0,53% +0,53% -2,15% -2,15% +2,12% +2,12% -7,86% -7,86% -28,75% -28,75% -3,70% -3,70%	0.52972 +0,53% +0,53% +0,0036108 +0,0033210	-2.15263 -2,15% -2,15% -0,014673 -0,013496	2.11816 +2,12% +2,12% +0,014438 +0,013279	-7.85916 -7,86% -7,86% -0,053571 -0,049272	-28.74870 -28,75% -28,75% -0,19596 -0,18024	-3.69792 -3,70% -3,70% -0,025207 -0,023184	91560241.91949 $91,56 mln €84,21 mln	694906.62999 $694,907 €639,136
455	USDX [Kava] USDX	0.820793098840520000 $0,82079 0.754918707106870000 €0,75492 -0,92% -0,92% -0,13% -0,13% -0,38% -0,38% +0,38% +0,38% -7,59% -7,59% -7,38% -7,38%	-0.91675 -0,92% -0,92% -0,0075246 -0,0069207	-0.13395 -0,13% -0,13% -0,0010995 -0,0010112	-0.38251 -0,38% -0,38% -0,0031396 -0,0028876	0.38487 +0,38% +0,38% +0,0031590 +0,0029055	-7.58917 -7,59% -7,59% -0,062291 -0,057292	-7.37668 -7,38% -7,38% -0,060547 -0,055688	91573640.34772 $91,57 mln €84,22 mln	299718.06888 $299,718 €275,664
457	OMG Network OMG	0.651176674505530000 $0,65118 0.598915188139740000 €0,59892 +1,83% +1,83% -1,48% -1,48% +5,99% +5,99% -1,45% -1,45% -36,85% -36,85% -10,14% -10,14%	1.82673 +1,83% +1,83% +0,011895 +0,010941	-1.47825 -1,48% -1,48% -0,0096260 -0,0088535	5.99384 +5,99% +5,99% +0,039030 +0,035898	-1.44836 -1,45% -1,45% -0,0094314 -0,0086744	-36.84931 -36,85% -36,85% -0,23995 -0,22070	-10.13662 -10,14% -10,14% -0,066007 -0,060710	91324532.04397 $91,32 mln €84,00 mln	11068198.29633 $11,07 mln €10,18 mln
458	Stargate Finance STG	0.444837690602500000 $0,44484 0.409136352067820000 €0,40914 +0,88% +0,88% -3,24% -3,24% -2,57% -2,57% -13,17% -13,17% -39,48% -39,48% -35,64% -35,64%	0.88291 +0,88% +0,88% +0,0039275 +0,0036123	-3.24334 -3,24% -3,24% -0,014428 -0,013270	-2.57269 -2,57% -2,57% -0,011444 -0,010526	-13.16860 -13,17% -13,17% -0,058579 -0,053878	-39.48030 -39,48% -39,48% -0,17562 -0,16153	-35.63772 -35,64% -35,64% -0,15853 -0,14581	90897429.72181 $90,90 mln €83,60 mln	11180493.24017 $11,18 mln €10,28 mln
460	Ethernity Chain ERN	4.369300124221700000 $4,3693 4.018633204152100000 €4,0186 +1,27% +1,27% -4,16% -4,16% -3,89% -3,89% -3,28% -3,28% -39,79% -39,79% +74,30% +74,30%	1.26749 +1,27% +1,27% +0,055380 +0,050936	-4.15525 -4,16% -4,16% -0,18156 -0,16698	-3.89097 -3,89% -3,89% -0,17001 -0,15636	-3.27929 -3,28% -3,28% -0,14328 -0,13178	-39.78648 -39,79% -39,79% -1,7384 -1,5989	74.30195 +74,30% +74,30% +3,24648 +2,98592	89910418.09415 $89,91 mln €82,69 mln	2966785.22366 $2,97 mln €2,73 mln
461	Polymath POLY	0.096877580349422000 $0,096878 0.089102476383319000 €0,089102 -14,73% -14,73% -8,44% -8,44% +5,12% +5,12% -3,27% -3,27% -9,71% -9,71% -45,65% -45,65%	-14.72798 -14,73% -14,73% -0,014268 -0,013123	-8.43846 -8,44% -8,44% -0,0081750 -0,0075189	5.11759 +5,12% +5,12% +0,0049578 +0,0045599	-3.27070 -3,27% -3,27% -0,0031686 -0,0029143	-9.71155 -9,71% -9,71% -0,0094083 -0,0086532	-45.65428 -45,65% -45,65% -0,044229 -0,040679	89611608.07850 $89,61 mln €82,42 mln	7428.37200 $7,428 €6,832
459	Tokamak Network TON	2.053586828482700000 $2,0536 1.888772110389100000 €1,8888 +0,32% +0,32% -2,82% -2,82% -11,04% -11,04% -8,65% -8,65% -26,43% -26,43% -13,01% -13,01%	0.32024 +0,32% +0,32% +0,0065764 +0,0060486	-2.81712 -2,82% -2,82% -0,057852 -0,053209	-11.03917 -11,04% -11,04% -0,22670 -0,20850	-8.64640 -8,65% -8,65% -0,17756 -0,16331	-26.43330 -26,43% -26,43% -0,54283 -0,49926	-13.00974 -13,01% -13,01% -0,26717 -0,24572	90032232.47593 $90,03 mln €82,81 mln	687516.99094 $687,517 €632,339
462	Bounce Token AUCTION	13.726626332429000000 $13,727 12.624968482868000000 €12,625 +1,78% +1,78% -6,08% -6,08% -12,22% -12,22% -21,98% -21,98% -36,02% -36,02% -59,95% -59,95%	1.78256 +1,78% +1,78% +0,24469 +0,22505	-6.08255 -6,08% -6,08% -0,83493 -0,76792	-12.21836 -12,22% -12,22% -1,6772 -1,5426	-21.97785 -21,98% -21,98% -3,0168 -2,7747	-36.01645 -36,02% -36,02% -4,9438 -4,5471	-59.94738 -59,95% -59,95% -8,2288 -7,5683	89223579.04597 $89,22 mln €82,06 mln	11714247.19375 $11,71 mln €10,77 mln
463	MARBLEX MBX	0.743740962326430000 $0,74374 0.684050543913000000 €0,68405 -0,99% -0,99% -3,95% -3,95% +0,99% +0,99% -3,99% -3,99% -52,32% -52,32% -3,55% -3,55%	-0.98986 -0,99% -0,99% -0,0073620 -0,0067711	-3.95289 -3,95% -3,95% -0,029399 -0,027040	0.99019 +0,99% +0,99% +0,0073644 +0,0067734	-3.98645 -3,99% -3,99% -0,029649 -0,027269	-52.31506 -52,32% -52,32% -0,38909 -0,35786	-3.54904 -3,55% -3,55% -0,026396 -0,024277	89150188.97345 $89,15 mln €82,00 mln	1362244.76832 $1,36 mln €1,25 mln
465	Aevo AEVO	0.808668542699950000 $0,80867 0.743767231468480000 €0,74377 +1,88% +1,88% -1,84% -1,84% -30,25% -30,25% -47,93% -47,93% -68,32% -68,32% -71,18% -71,18%	1.87944 +1,88% +1,88% +0,015198 +0,013979	-1.84162 -1,84% -1,84% -0,014893 -0,013697	-30.24547 -30,25% -30,25% -0,24459 -0,22496	-47.93356 -47,93% -47,93% -0,38762 -0,35651	-68.31933 -68,32% -68,32% -0,55248 -0,50814	-71.17731 -71,18% -71,18% -0,57559 -0,52939	88953539.69699 $88,95 mln €81,81 mln	75306768.90515 $75,31 mln €69,26 mln
466	Sovryn SOV	1.482513034581700000 $1,4825 1.363530985965300000 €1,3635 -0,18% -0,18% +1,16% +1,16% -15,31% -15,31% -28,28% -28,28% -19,35% -19,35% -42,65% -42,65%	-0.17514 -0,18% -0,18% -0,0025965 -0,0023881	1.16424 +1,16% +1,16% +0,017260 +0,015875	-15.30887 -15,31% -15,31% -0,22696 -0,20874	-28.27882 -28,28% -28,28% -0,41924 -0,38559	-19.35208 -19,35% -19,35% -0,28690 -0,26387	-42.64705 -42,65% -42,65% -0,63225 -0,58151	88941084.74525 $88,94 mln €81,80 mln	134752.65802 $134,753 €123,938
464	Maverick Protocol MAV	0.355909541837900000 $0,35591 0.327345309738610000 €0,32735 +1,89% +1,89% -4,32% -4,32% -0,75% -0,75% -7,60% -7,60% -36,74% -36,74% -49,13% -49,13%	1.88877 +1,89% +1,89% +0,0067223 +0,0061828	-4.32133 -4,32% -4,32% -0,015380 -0,014146	-0.75460 -0,75% -0,75% -0,0026857 -0,0024701	-7.59589 -7,60% -7,60% -0,027034 -0,024865	-36.73769 -36,74% -36,74% -0,13075 -0,12026	-49.13396 -49,13% -49,13% -0,17487 -0,16084	88977385.45947 $88,98 mln €81,84 mln	5025497.65635 $5,03 mln €4,62 mln
467	Aavegotchi GHST	1.682377579985000000 $1,6824 1.547355002548200000 €1,5474 +0,52% +0,52% -0,54% -0,54% -1,56% -1,56% -14,88% -14,88% +49,35% +49,35% +63,01% +63,01%	0.52226 +0,52% +0,52% +0,0087864 +0,0080812	-0.54230 -0,54% -0,54% -0,0091235 -0,0083913	-1.55953 -1,56% -1,56% -0,026237 -0,024131	-14.87639 -14,88% -14,88% -0,25028 -0,23019	49.35056 +49,35% +49,35% +0,83026 +0,76363	63.00564 +63,01% +63,01% +1,05999 +0,97492	88741718.15606 $88,74 mln €81,62 mln	4620114.03636 $4,62 mln €4,25 mln
468	Velodrome Finance VELO	0.131836748076600000 $0,13184 0.121255926186220000 €0,12126 -0,05% -0,05% -2,49% -2,49% -3,76% -3,76% -27,19% -27,19% +45,46% +45,46% +156,42% +156,42%	-0.04654 -0,05% -0,05% -0,000061357 -0,000056433	-2.48654 -2,49% -2,49% -0,0032782 -0,0030151	-3.76131 -3,76% -3,76% -0,0049588 -0,0045608	-27.18740 -27,19% -27,19% -0,035843 -0,032966	45.45792 +45,46% +45,46% +0,059930 +0,055120	156.42109 +156,42% +156,42% +0,20622 +0,18967	88117033.42378 $88,12 mln €81,05 mln	1658467.20065 $1,66 mln €1,53 mln
469	Spell Token SPELL	0.000811939292750960 $0,00081194 0.000746775480932650 €0,00074678 +1,49% +1,49% -3,31% -3,31% +3,04% +3,04% -8,11% -8,11% -32,85% -32,85% +28,52% +28,52%	1.49002 +1,49% +1,49% +0,000012098 +0,000011127	-3.31497 -3,31% -3,31% -0,000026916 -0,000024755	3.04137 +3,04% +3,04% +0,000024694 +0,000022712	-8.10800 -8,11% -8,11% -0,000065832 -0,000060549	-32.85254 -32,85% -32,85% -0,00026674 -0,00024533	28.51892 +28,52% +28,52% +0,00023156 +0,00021297	87206850.42218 $87,21 mln €80,21 mln	4601258.86848 $4,60 mln €4,23 mln
470	Gearbox Protocol GEAR	0.016393054079624000 $0,016393 0.015077396738355000 €0,015077 -1,30% -1,30% +1,76% +1,76% -8,39% -8,39% -29,22% -29,22% +1,65% +1,65% +62,14% +62,14%	-1.29934 -1,30% -1,30% -0,00021300 -0,00019591	1.76096 +1,76% +1,76% +0,00028868 +0,00026551	-8.39042 -8,39% -8,39% -0,0013754 -0,0012651	-29.22343 -29,22% -29,22% -0,0047906 -0,0044061	1.65029 +1,65% +1,65% +0,00027053 +0,00024882	62.14054 +62,14% +62,14% +0,010187 +0,0093692	86410282.40695 $86,41 mln €79,48 mln	682139.74633 $682,140 €627,393
471	Victoria VR VR	0.016178188067886000 $0,016178 0.014879775228121000 €0,014880 -0,66% -0,66% +0,41% +0,41% -2,97% -2,97% -20,39% -20,39% -53,88% -53,88% -67,45% -67,45%	-0.65945 -0,66% -0,66% -0,00010669 -0,000098125	0.40949 +0,41% +0,41% +0,000066248 +0,000060931	-2.97019 -2,97% -2,97% -0,00048052 -0,00044196	-20.38964 -20,39% -20,39% -0,0032987 -0,0030339	-53.88214 -53,88% -53,88% -0,0087172 -0,0080175	-67.44679 -67,45% -67,45% -0,010912 -0,010036	86330813.49553 $86,33 mln €79,40 mln	1360134.21736 $1,36 mln €1,25 mln
472	Aleph.im ALEPH	0.348110210665300000 $0,34811 0.320171929487930000 €0,32017 -0,16% -0,16% -5,52% -5,52% -0,48% -0,48% +139,23% +139,23% +18,21% +18,21% -3,59% -3,59%	-0.15826 -0,16% -0,16% -0,00055092 -0,00050670	-5.52245 -5,52% -5,52% -0,019224 -0,017681	-0.48317 -0,48% -0,48% -0,0016820 -0,0015470	139.23362 +139,23% +139,23% +0,48469 +0,44579	18.20968 +18,21% +18,21% +0,063390 +0,058302	-3.58626 -3,59% -3,59% -0,012484 -0,011482	86059974.12021 $86,06 mln €79,15 mln	1453561.96983 $1,45 mln €1,34 mln
473	ARPA ARPA	0.069218064395112000 $0,069218 0.063662830200953000 €0,063663 +1,34% +1,34% -2,50% -2,50% -3,26% -3,26% -3,78% -3,78% -12,47% -12,47% -5,54% -5,54%	1.34306 +1,34% +1,34% +0,00092964 +0,00085503	-2.49665 -2,50% -2,50% -0,0017281 -0,0015894	-3.26338 -3,26% -3,26% -0,0022588 -0,0020776	-3.78016 -3,78% -3,78% -0,0026166 -0,0024066	-12.47092 -12,47% -12,47% -0,0086321 -0,0079393	-5.54379 -5,54% -5,54% -0,0038373 -0,0035293	86030363.15477 $86,03 mln €79,13 mln	8393016.47110 $8,39 mln €7,72 mln
474	Wrapped NXM WNXM	67.118920899325000000 $67,119 61.732157664708000000 €61,732 -1,76% -1,76% -1,17% -1,17% +8,57% +8,57% +5,22% +5,22% -6,64% -6,64% +8,76% +8,76%	-1.75510 -1,76% -1,76% -1,1780 -1,0835	-1.17350 -1,17% -1,17% -0,78764 -0,72443	8.57372 +8,57% +8,57% +5,75459 +5,29274	5.21935 +5,22% +5,22% +3,50317 +3,22202	-6.64111 -6,64% -6,64% -4,4574 -4,0997	8.76053 +8,76% +8,76% +5,87997 +5,40806	85813841.94470 $85,81 mln €78,93 mln	48479670.19615 $48,48 mln €44,59 mln
476	Radiant Capital RDNT	0.169271688200420000 $0,16927 0.155686450320520000 €0,15569 +1,13% +1,13% -4,30% -4,30% -6,23% -6,23% -18,63% -18,63% -47,69% -47,69% -49,50% -49,50%	1.12902 +1,13% +1,13% +0,0019111 +0,0017577	-4.29596 -4,30% -4,30% -0,0072718 -0,0066882	-6.22779 -6,23% -6,23% -0,010542 -0,0096958	-18.63255 -18,63% -18,63% -0,031540 -0,029008	-47.69008 -47,69% -47,69% -0,080726 -0,074247	-49.50057 -49,50% -49,50% -0,083790 -0,077066	85595753.81723 $85,60 mln €78,73 mln	18040686.64357 $18,04 mln €16,59 mln
475	MANEKI MANEKI	0.010161565544911000 $0,010162 0.009346028778973500 €0,0093460 +4,13% +4,13% +3,45% +3,45% +90,82% +90,82% -55,21% -55,21% -55,21% -55,21% -55,21% -55,21%	4.12569 +4,13% +4,13% +0,00041923 +0,00038559	3.44964 +3,45% +3,45% +0,00035054 +0,00032240	90.81813 +90,82% +90,82% +0,0092285 +0,0084879	-55.20633 -55,21% -55,21% -0,0056098 -0,0051596	-55.20633 -55,21% -55,21% -0,0056098 -0,0051596	-55.20633 -55,21% -55,21% -0,0056098 -0,0051596	85589720.48214 $85,59 mln €78,72 mln	38882418.07358 $38,88 mln €35,76 mln
477	Radworks RAD	1.646219341434000000 $1,6462 1.514098715748600000 €1,5141 +0,60% +0,60% -3,28% -3,28% -5,23% -5,23% -6,56% -6,56% -33,32% -33,32% -22,09% -22,09%	0.60113 +0,60% +0,60% +0,0098959 +0,0091017	-3.27984 -3,28% -3,28% -0,053993 -0,049660	-5.22866 -5,23% -5,23% -0,086075 -0,079167	-6.56448 -6,56% -6,56% -0,10807 -0,099393	-33.31588 -33,32% -33,32% -0,54845 -0,50444	-22.08582 -22,09% -22,09% -0,36358 -0,33440	85299637.86537 $85,30 mln €78,45 mln	9879677.38051 $9,88 mln €9,09 mln
478	Turbo TURBO	0.001325562212173300 $0,0013256 0.001219176565710900 €0,0012192 +0,59% +0,59% +3,94% +3,94% +24,43% +24,43% +135,73% +135,73% +69,28% +69,28% +273,93% +273,93%	0.59191 +0,59% +0,59% +0,0000078461 +0,0000072164	3.94108 +3,94% +3,94% +0,000052241 +0,000048049	24.43065 +24,43% +24,43% +0,00032384 +0,00029785	135.72694 +135,73% +135,73% +0,0017991 +0,0016548	69.28066 +69,28% +69,28% +0,00091836 +0,00084465	273.93161 +273,93% +273,93% +0,0036311 +0,0033397	84404777.74824 $84,40 mln €77,63 mln	18327857.88861 $18,33 mln €16,86 mln
479	BENQI QI	0.018115754129568000 $0,018116 0.016661838050391000 €0,016662 +0,96% +0,96% -3,43% -3,43% -3,53% -3,53% +3,77% +3,77% -33,66% -33,66% +1,30% +1,30%	0.95867 +0,96% +0,96% +0,00017367 +0,00015973	-3.42899 -3,43% -3,43% -0,00062119 -0,00057133	-3.53059 -3,53% -3,53% -0,00063959 -0,00058826	3.76547 +3,77% +3,77% +0,00068214 +0,00062740	-33.66352 -33,66% -33,66% -0,0060984 -0,0056090	1.29840 +1,30% +1,30% +0,00023521 +0,00021634	84013284.66999 $84,01 mln €77,27 mln	4817844.98097 $4,82 mln €4,43 mln
480	Access Protocol ACS	0.002382898863372900 $0,0023829 0.002191654549295200 €0,0021917 -0,67% -0,67% -3,16% -3,16% +12,09% +12,09% -3,51% -3,51% -26,11% -26,11% -7,90% -7,90%	-0.67359 -0,67% -0,67% -0,000016051 -0,000014763	-3.15559 -3,16% -3,16% -0,000075195 -0,000069160	12.09085 +12,09% +12,09% +0,00028811 +0,00026499	-3.51294 -3,51% -3,51% -0,000083710 -0,000076992	-26.11406 -26,11% -26,11% -0,00062227 -0,00057233	-7.90248 -7,90% -7,90% -0,00018831 -0,00017320	83922518.88780 $83,92 mln €77,19 mln	4754077.34633 $4,75 mln €4,37 mln
482	Gemini Dollar GUSD	1.001143368134000000 $1,0011 0.920794604837670000 €0,92079 +0,37% +0,37% +0,27% +0,27% +0,10% +0,10% -0,08% -0,08% -0,14% -0,14% +0,20% +0,20%	0.36873 +0,37% +0,37% +0,0036915 +0,0033952	0.27455 +0,27% +0,27% +0,0027486 +0,0025280	0.09525 +0,10% +0,10% +0,00095359 +0,00087706	-0.07721 -0,08% -0,08% -0,00077298 -0,00071095	-0.13952 -0,14% -0,14% -0,0013968 -0,0012847	0.19996 +0,20% +0,20% +0,0020019 +0,0018412	83845057.10180 $83,85 mln €77,12 mln	665012.38528 $665,012 €611,640
481	LooksRare LOOKS	0.083854520403823000 $0,083855 0.077124608159773000 €0,077125 +1,30% +1,30% -0,26% -0,26% +2,29% +2,29% -24,84% -24,84% -32,46% -32,46% +3,05% +3,05%	1.29665 +1,30% +1,30% +0,0010873 +0,0010000	-0.26266 -0,26% -0,26% -0,00022025 -0,00020258	2.28722 +2,29% +2,29% +0,0019179 +0,0017640	-24.84059 -24,84% -24,84% -0,020830 -0,019158	-32.45831 -32,46% -32,46% -0,027218 -0,025033	3.05279 +3,05% +3,05% +0,0025599 +0,0023545	83849629.42121 $83,85 mln €77,12 mln	2714889.19518 $2,71 mln €2,50 mln
483	LUKSO LYX	2.719732753449100000 $2,7197 2.501455161855500000 €2,5015 -0,39% -0,39% +1,45% +1,45% -7,59% -7,59% -31,23% -31,23% -47,22% -47,22% -57,62% -57,62%	-0.38546 -0,39% -0,39% -0,010483 -0,0096421	1.45009 +1,45% +1,45% +0,039439 +0,036273	-7.59272 -7,59% -7,59% -0,20650 -0,18993	-31.22980 -31,23% -31,23% -0,84937 -0,78120	-47.22478 -47,22% -47,22% -1,2844 -1,1813	-57.62364 -57,62% -57,62% -1,5672 -1,4414	83049505.30908 $83,05 mln €76,38 mln	231778.97365 $231,779 €213,177
484	NKN NKN	0.109444997137350000 $0,10944 0.100661270002100000 €0,10066 +1,29% +1,29% -1,83% -1,83% +2,48% +2,48% -11,98% -11,98% -22,28% -22,28% -14,44% -14,44%	1.29179 +1,29% +1,29% +0,0014138 +0,0013003	-1.83422 -1,83% -1,83% -0,0020075 -0,0018463	2.47995 +2,48% +2,48% +0,0027142 +0,0024963	-11.97606 -11,98% -11,98% -0,013107 -0,012055	-22.27620 -22,28% -22,28% -0,024380 -0,022424	-14.43592 -14,44% -14,44% -0,015799 -0,014531	82612516.21798 $82,61 mln €75,98 mln	3403973.50374 $3,40 mln €3,13 mln
485	SuperRare RARE	0.117302317429700000 $0,11730 0.107887985339750000 €0,10789 +0,66% +0,66% -3,12% -3,12% -13,61% -13,61% -8,72% -8,72% -31,89% -31,89% -9,67% -9,67%	0.66108 +0,66% +0,66% +0,00077546 +0,00071323	-3.12455 -3,12% -3,12% -0,0036652 -0,0033710	-13.61083 -13,61% -13,61% -0,015966 -0,014684	-8.71746 -8,72% -8,72% -0,010226 -0,0094051	-31.89142 -31,89% -31,89% -0,037409 -0,034407	-9.67035 -9,67% -9,67% -0,011344 -0,010433	82291375.33039 $82,29 mln €75,69 mln	2925480.71233 $2,93 mln €2,69 mln
487	Bitcoin Wizards WZRD	3.890251248924900000 $3,8903 3.578031354439900000 €3,5780 +1,34% +1,34% -3,33% -3,33% -11,47% -11,47% -53,26% -53,26% +76,85% +76,85% +76,85% +76,85%	1.34232 +1,34% +1,34% +0,052220 +0,048029	-3.32664 -3,33% -3,33% -0,12941 -0,11903	-11.46820 -11,47% -11,47% -0,44614 -0,41034	-53.26147 -53,26% -53,26% -2,0720 -1,9057	76.85234 +76,85% +76,85% +2,98975 +2,74980	76.85234 +76,85% +76,85% +2,98975 +2,74980	81695276.22742 $81,70 mln €75,14 mln	537748.13566 $537,748 €494,590
486	Bifrost BFC	0.059098098259147000 $0,059098 0.054355062187163000 €0,054355 +1,32% +1,32% -1,12% -1,12% +0,90% +0,90% -14,52% -14,52% -35,20% -35,20% -13,54% -13,54%	1.31862 +1,32% +1,32% +0,00077928 +0,00071674	-1.11529 -1,12% -1,12% -0,00065912 -0,00060622	0.90468 +0,90% +0,90% +0,00053465 +0,00049174	-14.52398 -14,52% -14,52% -0,0085834 -0,0078945	-35.20225 -35,20% -35,20% -0,020804 -0,019134	-13.53982 -13,54% -13,54% -0,0080018 -0,0073596	81947702.10520 $81,95 mln €75,37 mln	252401.90858 $252,402 €232,145
488	XPLA XPLA	0.141807919848840000 $0,14181 0.130426841625530000 €0,13043 +0,28% +0,28% +0,06% +0,06% +2,36% +2,36% -13,27% -13,27% -54,17% -54,17% -27,89% -27,89%	0.28079 +0,28% +0,28% +0,00039818 +0,00036623	0.05847 +0,06% +0,06% +0,000082915 +0,000076261	2.35791 +2,36% +2,36% +0,0033437 +0,0030753	-13.26580 -13,27% -13,27% -0,018812 -0,017302	-54.16607 -54,17% -54,17% -0,076812 -0,070647	-27.89360 -27,89% -27,89% -0,039555 -0,036381	81022556.65485 $81,02 mln €74,52 mln	135573.97733 $135,574 €124,693
489	Adventure Gold AGLD	1.045949560364400000 $1,0459 0.962004786498250000 €0,96200 +1,41% +1,41% -1,53% -1,53% +6,13% +6,13% -7,37% -7,37% -26,84% -26,84% -25,26% -25,26%	1.40628 +1,41% +1,41% +0,014709 +0,013528	-1.53056 -1,53% -1,53% -0,016009 -0,014724	6.13299 +6,13% +6,13% +0,064148 +0,059000	-7.36912 -7,37% -7,37% -0,077077 -0,070891	-26.84463 -26,84% -26,84% -0,28078 -0,25825	-25.25952 -25,26% -25,26% -0,26420 -0,24300	80862361.55772 $80,86 mln €74,37 mln	5512375.32872 $5,51 mln €5,07 mln
490	LTO Network LTO	0.188861559447280000 $0,18886 0.173704097270720000 €0,17370 +0,40% +0,40% -4,05% -4,05% +11,39% +11,39% -4,89% -4,89% +6,89% +6,89% +95,33% +95,33%	0.39680 +0,40% +0,40% +0,00074940 +0,00068926	-4.04515 -4,05% -4,05% -0,0076397 -0,0070266	11.39476 +11,39% +11,39% +0,021520 +0,019793	-4.88748 -4,89% -4,89% -0,0092306 -0,0084898	6.88894 +6,89% +6,89% +0,013011 +0,011966	95.32691 +95,33% +95,33% +0,18004 +0,16559	80838106.54794 $80,84 mln €74,35 mln	3763219.63019 $3,76 mln €3,46 mln
491	QuarkChain QKC	0.011462761441272000 $0,011463 0.010542794596280000 €0,010543 +0,29% +0,29% -2,11% -2,11% +2,02% +2,02% -7,50% -7,50% -21,11% -21,11% +6,79% +6,79%	0.28991 +0,29% +0,29% +0,000033232 +0,000030565	-2.10862 -2,11% -2,11% -0,00024171 -0,00022231	2.02157 +2,02% +2,02% +0,00023173 +0,00021313	-7.49514 -7,50% -7,50% -0,00085915 -0,00079020	-21.10971 -21,11% -21,11% -0,0024198 -0,0022256	6.79155 +6,79% +6,79% +0,00077850 +0,00071602	80156683.81963 $80,16 mln €73,72 mln	3182484.19927 $3,18 mln €2,93 mln
492	Badger DAO BADGER	4.157290097301000000 $4,1573 3.823638465962000000 €3,8236 +1,29% +1,29% -4,02% -4,02% +0,49% +0,49% -6,35% -6,35% -16,20% -16,20% -0,47% -0,47%	1.28717 +1,29% +1,29% +0,053511 +0,049217	-4.01607 -4,02% -4,02% -0,16696 -0,15356	0.49408 +0,49% +0,49% +0,020540 +0,018892	-6.34549 -6,35% -6,35% -0,26380 -0,24263	-16.20009 -16,20% -16,20% -0,67348 -0,61943	-0.46627 -0,47% -0,47% -0,019384 -0,017828	80002592.67494 $80,00 mln €73,58 mln	5612296.44770 $5,61 mln €5,16 mln
493	MyNeighborAlice ALICE	1.174772157444700000 $1,1748 1.080488468404600000 €1,0805 +0,42% +0,42% -1,71% -1,71% +5,52% +5,52% -8,73% -8,73% -35,87% -35,87% -15,06% -15,06%	0.42443 +0,42% +0,42% +0,0049861 +0,0045859	-1.71070 -1,71% -1,71% -0,020097 -0,018484	5.51538 +5,52% +5,52% +0,064793 +0,059593	-8.72808 -8,73% -8,73% -0,10254 -0,094306	-35.87449 -35,87% -35,87% -0,42144 -0,38762	-15.05702 -15,06% -15,06% -0,17689 -0,16269	79782692.72767 $79,78 mln €73,38 mln	7763409.84410 $7,76 mln €7,14 mln
495	Dora Factory DORA	0.148053569524030000 $0,14805 0.136171234194740000 €0,13617 +0,84% +0,84% +6,50% +6,50% +13,16% +13,16% +7,78% +7,78% +24,93% +24,93% -19,49% -19,49%	0.84230 +0,84% +0,84% +0,0012471 +0,0011470	6.49893 +6,50% +6,50% +0,0096219 +0,0088497	13.15552 +13,16% +13,16% +0,019477 +0,017914	7.77577 +7,78% +7,78% +0,011512 +0,010588	24.93416 +24,93% +24,93% +0,036916 +0,033953	-19.48679 -19,49% -19,49% -0,028851 -0,026535	79545794.84737 $79,55 mln €73,16 mln	242955.16474 $242,955 €223,456
494	Mines of Dalarnia DAR	0.142763757540390000 $0,14276 0.131305966651470000 €0,13131 +1,34% +1,34% -2,46% -2,46% +4,20% +4,20% -8,36% -8,36% -35,36% -35,36% -8,22% -8,22%	1.34309 +1,34% +1,34% +0,0019174 +0,0017636	-2.45974 -2,46% -2,46% -0,0035116 -0,0032298	4.20456 +4,20% +4,20% +0,0060026 +0,0055208	-8.36393 -8,36% -8,36% -0,011941 -0,010982	-35.35945 -35,36% -35,36% -0,050480 -0,046429	-8.22163 -8,22% -8,22% -0,011738 -0,010795	79556217.00248 $79,56 mln €73,17 mln	7641589.54216 $7,64 mln €7,03 mln
496	Trias Token (New) TRIAS	7.970697096512700000 $7,9707 7.330992859637800000 €7,3310 -0,34% -0,34% -5,12% -5,12% -3,22% -3,22% -21,71% -21,71% -36,71% -36,71% -51,61% -51,61%	-0.33916 -0,34% -0,34% -0,027033 -0,024864	-5.11927 -5,12% -5,12% -0,40804 -0,37529	-3.21785 -3,22% -3,22% -0,25649 -0,23590	-21.71188 -21,71% -21,71% -1,7306 -1,5917	-36.70932 -36,71% -36,71% -2,9260 -2,6912	-51.60546 -51,61% -51,61% -4,1133 -3,7832	78762498.92938 $78,76 mln €72,44 mln	820626.18162 $820,626 €754,765
497	Metaplex MPLX	0.316244607158720000 $0,31624 0.290863763721980000 €0,29086 -0,75% -0,75% +1,83% +1,83% -9,53% -9,53% +28,91% +28,91% +70,79% +70,79% +31,50% +31,50%	-0.75423 -0,75% -0,75% -0,0023852 -0,0021938	1.83221 +1,83% +1,83% +0,0057943 +0,0053292	-9.52570 -9,53% -9,53% -0,030125 -0,027707	28.91080 +28,91% +28,91% +0,091429 +0,084091	70.79248 +70,79% +70,79% +0,22388 +0,20591	31.49706 +31,50% +31,50% +0,099608 +0,091614	78664277.69150 $78,66 mln €72,35 mln	1367403.25065 $1,37 mln €1,26 mln

Anzahl Zeilen anzeigen

Aktuelle Kryptonachrichten

Peter kaufte den ersten „Bitcoin Lamborghini“ der Welt für nur 106 €

Bitcoin Nachrichten

09:22

Mann bekennt sich schuldig in Betrugsfall von $2,4 Milliarden, BitConnect

Nachrichten

08:01

Krypto-Radar: Notcoin geht in die Knie, Memecoin BONK steigt wieder stark an

Krypto-Radar: Notcoin stürzt stark ein, Memecoin BONK steigt erneut stark an

Altcoin Nachrichten

19/05/2024

Bitcoin-Kurs macht leichten Sprung, Kryptomarkt hinkt hinterher

Bitcoin-Kurs klettert über $67.000, BONK glänzt in ruhiger Marktumgebung

Bitcoin Nachrichten

19/05/2024

Ethereum ETF-Zulassung könnte zu großer Preisexplosion führen

Genehmigung von Ethereum ETFs könnte explosive Kurssteigerungen verursachen

Ethereum Nachrichten

19/05/2024

Beliebtes Krypto-Spiel zieht im April große Investitionen an

Krypto-Gaming beliebt und zieht im April riesige Investitionen an

Nachrichten

19/05/2024

Größte Gewinner und Verlierer

Willkommen bei unseren Kryptowährungskursen. Auf dieser Seite präsentieren wir eine übersichtliche und klare Tabelle mit allen Kryptowährungen und ihren zugehörigen Kursinformationen. Die Welt der Kryptowährungen ist für ihre extreme Volatilität bekannt, weshalb Preise schnell steigen und fallen können.

Daher ist es wichtig, immer gut über die Kurse informiert zu sein. Egal, ob du ein erfahrener Krypto-Händler bist, der den Markt ständig verfolgt, oder ein Anfänger, der Einblick in das Verhalten von Kryptowährungskursen erhalten möchte, bei uns bist du an der richtigen Adresse für die aktuellsten Informationen.

Live-Kurse

Der Kryptomarkt schläft nie. Kryptowährungen werden 24 Stunden am Tag und sieben Tage die Woche gehandelt. Deshalb werden die Kurse auf dieser Seite ständig mit Echtzeitdaten aktualisiert. Ob Tag oder Nacht, du hast rund um die Uhr Zugang zu den aktuellsten und genauesten Kursdaten.

So verpasst du keine Marktbewegung mehr. Ob es sich um einen impulsiven Anstieg oder einen besorgniserregenden Rückgang handelt, du bist informiert. Bei Crypto Insiders verstehen wir, dass es auf den Kryptomärkten von entscheidender Bedeutung ist, gut über die neuesten Informationen informiert zu sein.

Kryptowährungskurse in Euro (€) & Dollar ($)

Unsere Kurse werden in der Regel in Bezug auf den Dollar angezeigt. In der Kryptowelt ist der Dollar quasi die Leitwährung, und daher werden international normalerweise alle Kurse in Dollar angegeben und genannt.

Dies wirst du in der Regel auch in unseren Nachrichtenartikeln sehen. Da der Dollar und der Euro nicht denselben Wert haben und beide im Wert schwanken können, verstehen wir, dass unsere europäischen Nutzer vielleicht lieber die Werte in Euro haben.

Das geht bei uns natürlich auch. Wir bieten auf unserer Website die Möglichkeit, mit unserer praktischen Umschaltfunktion mühelos zwischen Dollar und Euro zu wechseln. So kannst du die Kurse in der Währung sehen, die für dich relevant ist.

Worauf man bei den Kryptowährungskursen achten sollte

Beim Verfolgen von Kryptowährungskursen ist es von entscheidender Bedeutung, die mögliche Volatilität zu berücksichtigen. Für Neulinge in der Welt der Kryptowährungen kann diese Volatilität zunächst gewöhnungsbedürftig sein.

Es ist beispielsweise nicht ungewöhnlich, tägliche Kursänderungen von mehr als 5 oder manchmal sogar 10 Prozent zu erleben. Diese Änderungen können sowohl aufwärts als auch abwärts sein. Dies macht die Kryptomärkte zu einem faszinierenden, wenn auch volatilen und risikoreichen Ort.

Aufgrund dieser hohen Volatilität ist es jedoch wichtig, jederzeit gut vorbereitet und informiert zu sein. Mit unserer Seite für Kryptowährungskurse bist du immer auf dem Laufenden und gut informiert und verpasst keinen wichtigen Ein- oder Ausstiegspunkt.

Was ist ein Marketcap?

Auf dieser Kurs-Seite wirst du auch die Marktkapitalisierung aller Kryptowährungen sehen. In der Kryptowelt wirst du diesen Begriff oft antreffen. Nehmen wir uns einen Moment Zeit, um zu erklären, was diese Begriffe genau bedeuten.

Zunächst hat jede Kryptowährung eine Marktkapitalisierung, auch Marketcap genannt. Dies ist der Gesamtwert aller im Umlauf befindlichen Münzen für diese spezifische Kryptowährung.

Die Marktkapitalisierung kann zudem zwischen verschiedenen Kryptowährungen stark variieren. Die Marktkapitalisierung von Bitcoin (BTC) und Ethereum (ETH) ist beispielsweise sehr hoch; insgesamt hunderte Milliarden Dollar. Bitcoin und Ethereum sind gute Beispiele für „Large Caps“.

Andererseits haben einige Kryptowährungen eine viel kleinere Marktkapitalisierung, manchmal nur einige Dutzend Millionen. Diese werden in der Kryptowelt als „Small Caps“ bezeichnet. Wir bei Crypto Insiders verstehen, dass die Marktkapitalisierungen von Kryptowährungen manchmal etwas verwirrend sein können.

Eine Kryptowährung mit einem Wert von 1 Dollar kann beispielsweise eine höhere Marktkapitalisierung haben als eine Kryptowährung mit einem Wert von 50 Dollar, wenn von der ersten Währung viel mehr Münzen im Umlauf sind. Unsere Kurstabelle ordnet Kryptowährungen immer nach ihrer Marktkapitalisierung, sodass du schnell ein Bild von ihrem relativen Wert im Markt erhältst.

Ob du nun an den Preisen von Bitcoin, Ethereum oder allen anderen Altcoins interessiert bist, unsere Kursseite bietet rund um die Uhr die Informationen, die du benötigst, um informierte Entscheidungen in der Welt der Kryptowährungen zu treffen.