Krypto Kurse

Die Gesamtmarktkapitalisierung von Kryptowährungen beträgt derzeit $3.186,23B, ein Abnahme von -1,38% in den letzten 24 Stunden.

BTC-Dom.

57,34% (+0,03%)

24h Vol.

$223,18B (-7,22%)

Größte Aufsteiger und Absteiger


1	Bitcoin BTC	91926.096965853000000000 $91.926,10 87655.762057401000000000 €87.655,76 +0,04% +0,04% -2,13% -2,13% -0,32% -0,32% +35,64% +35,64% +39,51% +39,51% +55,29% +55,29%	0.03889 +0,04% +0,04% +35,7501 +34,0893	-2.12527 -2,13% -2,13% -1.953,68 -1.862,92	-0.32066 -0,32% -0,32% -294,77 -281,08	35.63732 +35,64% +35,64% +32.760,00 +31.238,16	39.51056 +39,51% +39,51% +36.320,52 +34.633,28	55.29115 +55,29% +55,29% +50.827,00 +48.465,88	1819023770667.90000 $1,819,02 Mrd €1,734,52 Mrd	89470288591.68100 $89,47 Mrd €85,31 Mrd
2	Ethereum ETH	3308.297021900000000000 $3.308,30 3154.613392044700000000 €3.154,61 -0,37% -0,37% -3,45% -3,45% +6,15% +6,15% +32,51% +32,51% +22,69% +22,69% +30,56% +30,56%	-0.37380 -0,37% -0,37% -12,366 -11,792	-3.45018 -3,45% -3,45% -114,14 -108,84	6.14557 +6,15% +6,15% +203,314 +193,869	32.50906 +32,51% +32,51% +1.075,50 +1.025,54	22.68749 +22,69% +22,69% +750,570 +715,703	30.55773 +30,56% +30,56% +1.010,94 +963,978	398436043856.13000 $398,44 Mrd €379,93 Mrd	38405150605.73700 $38,41 Mrd €36,62 Mrd
3	Tether USDt USDT	0.999932492636050000 $0,99993 0.953481628623130000 €0,95348 +0,04% +0,04% +0,00% +0,00% -0,12% -0,12% +0,13% +0,13% -0,03% -0,03% -0,03% -0,03%	0.03794 +0,04% +0,04% +0,00037937 +0,00036175	-0.00012 +0,00% +0,00% -0,0000011999 -0,0000011442	-0.12327 -0,12% -0,12% -0,0012326 -0,0011754	0.12942 +0,13% +0,13% +0,0012941 +0,0012340	-0.02663 -0,03% -0,03% -0,00026628 -0,00025391	-0.02657 -0,03% -0,03% -0,00026568 -0,00025334	132735044361.85000 $132,74 Mrd €126,57 Mrd	177068079455.26000 $177,07 Mrd €168,84 Mrd
4	Solana SOL	229.582327193200000000 $229,58 218.917309765770000000 €218,92 -0,43% -0,43% -2,59% -2,59% -3,37% -3,37% +30,56% +30,56% +45,18% +45,18% +59,02% +59,02%	-0.42839 -0,43% -0,43% -0,98351 -0,93782	-2.59315 -2,59% -2,59% -5,9534 -5,6769	-3.36903 -3,37% -3,37% -7,7347 -7,3754	30.55961 +30,56% +30,56% +70,1595 +66,9003	45.17759 +45,18% +45,18% +103,720 +98,9016	59.01867 +59,02% +59,02% +135,496 +129,202	109010465033.49000 $109,01 Mrd €103,95 Mrd	6859363687.49250 $6,86 Mrd €6,54 Mrd
5	BNB BNB	609.636805491860000000 $609,64 581.316737329540000000 €581,32 -0,52% -0,52% -4,83% -4,83% -0,98% -0,98% +3,72% +3,72% +0,31% +0,31% +12,92% +12,92%	-0.52227 -0,52% -0,52% -3,1840 -3,0360	-4.83193 -4,83% -4,83% -29,457 -28,089	-0.97586 -0,98% -0,98% -5,9492 -5,6728	3.71791 +3,72% +3,72% +22,6657 +21,6128	0.30630 +0,31% +0,31% +1,86732 +1,78057	12.92401 +12,92% +12,92% +78,7895 +75,1294	87793879848.64300 $87,79 Mrd €83,72 Mrd	2620401912.13090 $2,62 Mrd €2,50 Mrd
6	XRP XRP	1.370603997775500000 $1,3706 1.306933959662800000 €1,3069 -1,93% -1,93% -3,78% -3,78% +23,42% +23,42% +166,12% +166,12% +132,65% +132,65% +140,47% +140,47%	-1.93249 -1,93% -1,93% -0,026487 -0,025256	-3.78454 -3,78% -3,78% -0,051871 -0,049461	23.41947 +23,42% +23,42% +0,32099 +0,30608	166.12113 +166,12% +166,12% +2,27686 +2,17109	132.65310 +132,65% +132,65% +1,81815 +1,73369	140.47259 +140,47% +140,47% +1,92532 +1,83588	78122854750.12900 $78,12 Mrd €74,49 Mrd	9216858165.37340 $9,22 Mrd €8,79 Mrd
7	Dogecoin DOGE	0.382166763169990000 $0,38217 0.364413588353690000 €0,36441 -1,18% -1,18% -4,55% -4,55% -1,45% -1,45% +168,84% +168,84% +206,41% +206,41% +280,23% +280,23%	-1.18141 -1,18% -1,18% -0,0045150 -0,0043052	-4.55221 -4,55% -4,55% -0,017397 -0,016589	-1.45151 -1,45% -1,45% -0,0055472 -0,0052895	168.83648 +168,84% +168,84% +0,64524 +0,61526	206.41433 +206,41% +206,41% +0,78885 +0,75220	280.23306 +280,23% +280,23% +1,07096 +1,02121	56162576449.93600 $56,16 Mrd €53,55 Mrd	8569348370.13290 $8,57 Mrd €8,17 Mrd
8	USDC USDC	1.000274879037100000 $1,0003 0.953808109806340000 €0,95381 +0,02% +0,02% +0,02% +0,02% +0,05% +0,05% +0,05% +0,05% +0,03% +0,03% +0,03% +0,03%	0.02243 +0,02% +0,02% +0,00022436 +0,00021394	0.02183 +0,02% +0,02% +0,00021836 +0,00020822	0.05467 +0,05% +0,05% +0,00054685 +0,00052145	0.04615 +0,05% +0,05% +0,00046163 +0,00044018	0.02878 +0,03% +0,03% +0,00028788 +0,00027451	0.02951 +0,03% +0,03% +0,00029518 +0,00028147	38652894114.25000 $38,65 Mrd €36,86 Mrd	13139827971.11000 $13,14 Mrd €12,53 Mrd
9	Cardano ADA	0.937011447108330000 $0,93701 0.893483517344360000 €0,89348 -2,22% -2,22% -2,37% -2,37% +22,63% +22,63% +175,89% +175,89% +132,66% +132,66% +166,25% +166,25%	-2.22471 -2,22% -2,22% -0,020846 -0,019877	-2.36937 -2,37% -2,37% -0,022201 -0,021170	22.63417 +22,63% +22,63% +0,21208 +0,20223	175.89447 +175,89% +175,89% +1,64815 +1,57159	132.65859 +132,66% +132,66% +1,24303 +1,18528	166.24551 +166,25% +166,25% +1,55774 +1,48538	32864531633.28000 $32,86 Mrd €31,34 Mrd	2795162157.53760 $2,80 Mrd €2,67 Mrd
10	Avalanche AVAX	42.137768665679000000 $42,138 40.180300760084000000 €40,180 -1,43% -1,43% +0,90% +0,90% +23,71% +23,71% +63,67% +63,67% +37,64% +37,64% +78,87% +78,87%	-1.43093 -1,43% -1,43% -0,60296 -0,57495	0.89964 +0,90% +0,90% +0,37909 +0,36148	23.71237 +23,71% +23,71% +9,9919 +9,5277	63.66524 +63,67% +63,67% +26,8271 +25,5809	37.64314 +37,64% +37,64% +15,8620 +15,1251	78.86907 +78,87% +78,87% +33,2337 +31,6898	17244932542.42000 $17,24 Mrd €16,44 Mrd	1509039539.99200 $1,51 Mrd €1,44 Mrd
11	TRON TRX	0.193903045034780000 $0,19390 0.184895472980730000 €0,18490 -0,22% -0,22% -1,42% -1,42% -2,48% -2,48% +18,51% +18,51% +24,99% +24,99% +22,05% +22,05%	-0.22038 -0,22% -0,22% -0,00042732 -0,00040747	-1.42146 -1,42% -1,42% -0,0027563 -0,0026282	-2.48305 -2,48% -2,48% -0,0048147 -0,0045910	18.50660 +18,51% +18,51% +0,035885 +0,034218	24.99335 +24,99% +24,99% +0,048463 +0,046212	22.05014 +22,05% +22,05% +0,042756 +0,040770	16739517719.67000 $16,74 Mrd €15,96 Mrd	1324993199.23130 $1,32 Mrd €1,26 Mrd
12	Toncoin TON	6.156718569320400000 $6,1567 5.870714364901200000 €5,8707 +0,35% +0,35% +1,36% +1,36% +13,26% +13,26% +23,86% +23,86% +2,77% +2,77% +9,41% +9,41%	0.35230 +0,35% +0,35% +0,021690 +0,020683	1.35584 +1,36% +1,36% +0,083475 +0,079597	13.25647 +13,26% +13,26% +0,81616 +0,77825	23.86023 +23,86% +23,86% +1,46901 +1,40077	2.77365 +2,77% +2,77% +0,17077 +0,16283	9.41412 +9,41% +9,41% +0,57960 +0,55268	15681783564.70800 $15,68 Mrd €14,95 Mrd	590337894.66962 $590,34 Mio €562,91 Mio
13	Shiba Inu SHIB	0.000024145827114581 $0,000024146 0.000023024156861800 €0,000023024 -0,73% -0,73% -3,32% -3,32% -1,75% -1,75% +41,17% +41,17% +15,36% +15,36% +73,14% +73,14%	-0.72969 -0,73% -0,73% -0,00000017619 -0,00000016800	-3.31854 -3,32% -3,32% -0,00000080129 -0,00000076407	-1.74743 -1,75% -1,75% -0,00000042193 -0,00000040233	41.16697 +41,17% +41,17% +0,0000099401 +0,0000094783	15.36062 +15,36% +15,36% +0,0000037089 +0,0000035367	73.14243 +73,14% +73,14% +0,000017661 +0,000016840	14228177237.90200 $14,23 Mrd €13,57 Mrd	1061062173.77130 $1,06 Mrd €1,01 Mrd
14	Stellar XLM	0.421475414434510000 $0,42148 0.401896195532370000 €0,40190 -3,64% -3,64% -14,99% -14,99% +78,11% +78,11% +348,39% +348,39% +323,88% +323,88% +351,81% +351,81%	-3.63860 -3,64% -3,64% -0,015336 -0,014623	-14.99248 -14,99% -14,99% -0,063190 -0,060254	78.11087 +78,11% +78,11% +0,32922 +0,31392	348.38555 +348,39% +348,39% +1,46836 +1,40015	323.87796 +323,88% +323,88% +1,36507 +1,30165	351.81150 +351,81% +351,81% +1,48280 +1,41392	12661698071.14600 $12,66 Mrd €12,07 Mrd	3256810699.93000 $3,26 Mrd €3,11 Mrd
15	Polkadot DOT	7.878910824476900000 $7,8789 7.512903901036600000 €7,5129 -2,22% -2,22% -5,82% -5,82% +35,33% +35,33% +90,80% +90,80% +61,13% +61,13% +83,91% +83,91%	-2.22006 -2,22% -2,22% -0,17492 -0,16679	-5.81884 -5,82% -5,82% -0,45846 -0,43716	35.32670 +35,33% +35,33% +2,78336 +2,65406	90.80486 +90,80% +90,80% +7,15443 +6,82208	61.12675 +61,13% +61,13% +4,81612 +4,59239	83.91169 +83,91% +83,91% +6,61133 +6,30420	11998734671.07800 $12,00 Mrd €11,44 Mrd	968356828.05144 $968,36 Mio €923,37 Mio
16	Chainlink LINK	17.096257666074000000 $17,096 16.302068112454000000 €16,302 -1,36% -1,36% -1,81% -1,81% +17,49% +17,49% +56,21% +56,21% +34,40% +34,40% +52,61% +52,61%	-1.35500 -1,36% -1,36% -0,23165 -0,22089	-1.80955 -1,81% -1,81% -0,30937 -0,29499	17.49172 +17,49% +17,49% +2,99043 +2,85151	56.21116 +56,21% +56,21% +9,6100 +9,16358	34.40320 +34,40% +34,40% +5,88166 +5,60843	52.61305 +52,61% +52,61% +8,99486 +8,57702	10716788612.83200 $10,72 Mrd €10,22 Mrd	862242436.45008 $862,24 Mio €822,19 Mio
18	Sui SUI	3.369656252618900000 $3,3697 3.213122241059700000 €3,2131 -3,26% -3,26% +4,71% +4,71% -10,77% -10,77% +94,41% +94,41% +103,56% +103,56% +302,14% +302,14%	-3.26427 -3,26% -3,26% -0,10999 -0,10488	4.71281 +4,71% +4,71% +0,15881 +0,15143	-10.77268 -10,77% -10,77% -0,36300 -0,34614	94.41043 +94,41% +94,41% +3,18131 +3,03352	103.55602 +103,56% +103,56% +3,48948 +3,32738	302.13651 +302,14% +302,14% +10,1810 +9,7080	9589201624.76870 $9,59 Mrd €9,14 Mrd	2286804047.02710 $2,29 Mrd €2,18 Mrd
17	Bitcoin Cash BCH	487.333182505070000000 $487,33 464.694606844980000000 €464,69 -0,95% -0,95% -1,53% -1,53% +9,58% +9,58% +38,81% +38,81% +35,74% +35,74% +50,48% +50,48%	-0.95207 -0,95% -0,95% -4,6398 -4,4242	-1.52771 -1,53% -1,53% -7,4450 -7,0992	9.58264 +9,58% +9,58% +46,6994 +44,5300	38.80628 +38,81% +38,81% +189,116 +180,331	35.74235 +35,74% +35,74% +174,184 +166,093	50.47920 +50,48% +50,48% +246,002 +234,574	9646204483.27660 $9,65 Mrd €9,20 Mrd	646622464.55246 $646,62 Mio €616,58 Mio
19	NEAR Protocol NEAR	6.435854676845100000 $6,4359 6.136883483686900000 €6,1369 -1,25% -1,25% -1,82% -1,82% +12,80% +12,80% +49,96% +49,96% +17,71% +17,71% +47,19% +47,19%	-1.24933 -1,25% -1,25% -0,080405 -0,076670	-1.81930 -1,82% -1,82% -0,11709 -0,11165	12.80154 +12,80% +12,80% +0,82389 +0,78562	49.95815 +49,96% +49,96% +3,21523 +3,06587	17.71388 +17,71% +17,71% +1,14004 +1,08708	47.18520 +47,19% +47,19% +3,03677 +2,89570	7838267023.61520 $7,84 Mrd €7,47 Mrd	918916895.78487 $918,92 Mio €876,23 Mio
20	Pepe PEPE	0.000017979255906108 $0,000017979 0.000017144047552246 €0,000017144 -1,57% -1,57% -6,00% -6,00% -8,46% -8,46% +97,88% +97,88% +67,32% +67,32% +131,95% +131,95%	-1.56838 -1,57% -1,57% -0,00000028198 -0,00000026888	-5.99937 -6,00% -6,00% -0,0000010786 -0,0000010285	-8.45539 -8,46% -8,46% -0,0000015202 -0,0000014496	97.87909 +97,88% +97,88% +0,000017598 +0,000016780	67.31858 +67,32% +67,32% +0,000012103 +0,000011541	131.95033 +131,95% +131,95% +0,000023724 +0,000022622	7563691369.21490 $7,56 Mrd €7,21 Mrd	2781838704.47180 $2,78 Mrd €2,65 Mrd
21	UNUS SED LEO LEO	8.126407044911000000 $8,1264 7.748902932046700000 €7,7489 -0,15% -0,15% -1,39% -1,39% +2,20% +2,20% +34,29% +34,29% +39,20% +39,20% +39,10% +39,10%	-0.14524 -0,15% -0,15% -0,011803 -0,011255	-1.38790 -1,39% -1,39% -0,11279 -0,10755	2.20467 +2,20% +2,20% +0,17916 +0,17084	34.29202 +34,29% +34,29% +2,78671 +2,65726	39.19896 +39,20% +39,20% +3,18547 +3,03749	39.09828 +39,10% +39,10% +3,17729 +3,02969	7514688584.49390 $7,51 Mrd €7,17 Mrd	557842.00546 $557,842 €531,928
22	Litecoin LTC	91.951393525797000000 $91,951 87.679883490950000000 €87,680 -0,87% -0,87% -1,53% -1,53% +6,33% +6,33% +29,10% +29,10% +28,99% +28,99% +48,38% +48,38%	-0.86757 -0,87% -0,87% -0,79774 -0,76068	-1.53310 -1,53% -1,53% -1,4097 -1,3442	6.33142 +6,33% +6,33% +5,82183 +5,55138	29.09805 +29,10% +29,10% +26,7561 +25,5131	28.98577 +28,99% +28,99% +26,6528 +25,4147	48.37821 +48,38% +48,38% +44,4844 +42,4180	6918453841.47600 $6,92 Mrd €6,60 Mrd	852855510.25790 $852,86 Mio €813,24 Mio
23	Uniswap UNI	10.770775573728000000 $10,771 10.270429965226000000 €10,270 -0,89% -0,89% -3,92% -3,92% +16,12% +16,12% +42,47% +42,47% +39,87% +39,87% +86,11% +86,11%	-0.89489 -0,89% -0,89% -0,096387 -0,091909	-3.91750 -3,92% -3,92% -0,42195 -0,40234	16.11959 +16,12% +16,12% +1,73620 +1,65555	42.47129 +42,47% +42,47% +4,57449 +4,36198	39.86601 +39,87% +39,87% +4,29388 +4,09441	86.10809 +86,11% +86,11% +9,27451 +8,84367	6467043717.76940 $6,47 Mrd €6,17 Mrd	619582037.75432 $619,58 Mio €590,80 Mio
24	Aptos APT	11.797589488667000000 $11,798 11.249544266560000000 €11,250 -1,58% -1,58% -1,08% -1,08% +1,27% +1,27% +29,36% +29,36% +39,61% +39,61% +74,62% +74,62%	-1.57796 -1,58% -1,58% -0,18616 -0,17751	-1.08390 -1,08% -1,08% -0,12787 -0,12193	1.26506 +1,27% +1,27% +0,14925 +0,14231	29.35560 +29,36% +29,36% +3,46325 +3,30237	39.61028 +39,61% +39,61% +4,67306 +4,45598	74.62227 +74,62% +74,62% +8,80363 +8,39467	6298983401.32620 $6,30 Mrd €6,01 Mrd	524417605.34508 $524,42 Mio €500,06 Mio
25	Dai DAI	0.999754621240880000 $0,99975 0.953312020065760000 €0,95331 +0,00% +0,00% -0,01% -0,01% -0,01% -0,01% +0,02% +0,02% -0,02% -0,02% -0,02% -0,02%	-0.00077 +0,00% +0,00% -0,0000076981 -0,0000073405	-0.00565 -0,01% -0,01% -0,000056486 -0,000053862	-0.00574 -0,01% -0,01% -0,000057386 -0,000054720	0.02068 +0,02% +0,02% +0,00020675 +0,00019714	-0.02260 -0,02% -0,02% -0,00022594 -0,00021545	-0.01695 -0,02% -0,02% -0,00016946 -0,00016159	5364066151.71510 $5,36 Mrd €5,11 Mrd	231669459.65556 $231,67 Mio €220,91 Mio
26	Internet Computer ICP	10.965611410447000000 $10,966 10.456214897986000000 €10,456 -1,48% -1,48% -6,51% -6,51% +20,55% +20,55% +40,82% +40,82% +10,79% +10,79% +40,73% +40,73%	-1.47623 -1,48% -1,48% -0,16188 -0,15436	-6.50787 -6,51% -6,51% -0,71363 -0,68048	20.54842 +20,55% +20,55% +2,25326 +2,14859	40.81689 +40,82% +40,82% +4,47582 +4,26790	10.79142 +10,79% +10,79% +1,18335 +1,12837	40.72662 +40,73% +40,73% +4,46592 +4,25846	5205661164.03750 $5,21 Mrd €4,96 Mrd	308935544.89071 $308,94 Mio €294,58 Mio
27	Hedera HBAR	0.134184024745980000 $0,13418 0.127950640060430000 €0,12795 -2,94% -2,94% -1,70% -1,70% +2,40% +2,40% +174,95% +174,95% +117,07% +117,07% +159,52% +159,52%	-2.94314 -2,94% -2,94% -0,0039492 -0,0037658	-1.70192 -1,70% -1,70% -0,0022837 -0,0021776	2.39844 +2,40% +2,40% +0,0032183 +0,0030688	174.94570 +174,95% +174,95% +0,23475 +0,22384	117.07122 +117,07% +117,07% +0,15709 +0,14979	159.52383 +159,52% +159,52% +0,21406 +0,20411	5125677382.75010 $5,13 Mrd €4,89 Mrd	518101250.21243 $518,10 Mio €494,03 Mio
28	Cronos CRO	0.169965858973760000 $0,16997 0.162070264960990000 €0,16207 -1,71% -1,71% -4,23% -4,23% -8,56% -8,56% +129,71% +129,71% +92,76% +92,76% +107,21% +107,21%	-1.70987 -1,71% -1,71% -0,0029062 -0,0027712	-4.22901 -4,23% -4,23% -0,0071879 -0,0068540	-8.55933 -8,56% -8,56% -0,014548 -0,013872	129.71484 +129,71% +129,71% +0,22047 +0,21023	92.76409 +92,76% +92,76% +0,15767 +0,15034	107.20826 +107,21% +107,21% +0,18222 +0,17375	4516258137.96900 $4,52 Mrd €4,31 Mrd	53865177.98250 $53,87 Mio €51,36 Mio
30	POL (ex-MATIC) POL	0.518022388949840000 $0,51802 0.493958176893560000 €0,49396 -1,75% -1,75% -5,51% -5,51% +19,55% +19,55% +57,57% +57,57% +18,92% +18,92% +18,17% +18,17%	-1.75385 -1,75% -1,75% -0,0090853 -0,0086633	-5.51243 -5,51% -5,51% -0,028556 -0,027229	19.55020 +19,55% +19,55% +0,10127 +0,096570	57.57262 +57,57% +57,57% +0,29824 +0,28438	18.91996 +18,92% +18,92% +0,098010 +0,093457	18.16914 +18,17% +18,17% +0,094120 +0,089748	4168737455.11510 $4,17 Mrd €3,98 Mrd	551507845.96817 $551,51 Mio €525,89 Mio
29	Ethereum Classic ETC	27.942701924790000000 $27,943 26.644651649575000000 €26,645 -1,31% -1,31% -5,65% -5,65% +7,83% +7,83% +52,26% +52,26% +34,04% +34,04% +49,78% +49,78%	-1.30595 -1,31% -1,31% -0,36492 -0,34797	-5.65048 -5,65% -5,65% -1,5789 -1,5056	7.83238 +7,83% +7,83% +2,18858 +2,08691	52.25518 +52,26% +52,26% +14,6015 +13,9232	34.03627 +34,04% +34,04% +9,5107 +9,06885	49.77731 +49,78% +49,78% +13,9091 +13,2630	4183297208.07530 $4,18 Mrd €3,99 Mrd	502558074.31510 $502,56 Mio €479,21 Mio
31	Bittensor TAO	552.305590029350000000 $552,31 526.648786150120000000 €526,65 -1,03% -1,03% +0,75% +0,75% +17,40% +17,40% +8,72% +8,72% +1,59% +1,59% +83,72% +83,72%	-1.02617 -1,03% -1,03% -5,6676 -5,4043	0.75163 +0,75% +0,75% +4,15129 +3,95845	17.39542 +17,40% +17,40% +96,0759 +91,6128	8.71983 +8,72% +8,72% +48,1601 +45,9229	1.58973 +1,59% +1,59% +8,78017 +8,37229	83.72470 +83,72% +83,72% +462,416 +440,935	4076532212.44880 $4,08 Mrd €3,89 Mrd	518049704.29365 $518,05 Mio €493,98 Mio
32	Render RENDER	7.344608777500200000 $7,3446 7.003422321350200000 €7,0034 -1,15% -1,15% -3,17% -3,17% -5,92% -5,92% +51,02% +51,02% +9,89% +9,89% +29,68% +29,68%	-1.14825 -1,15% -1,15% -0,084334 -0,080417	-3.16925 -3,17% -3,17% -0,23277 -0,22196	-5.92419 -5,92% -5,92% -0,43511 -0,41490	51.01651 +51,02% +51,02% +3,74696 +3,57290	9.89021 +9,89% +9,89% +0,72640 +0,69265	29.68015 +29,68% +29,68% +2,17989 +2,07863	3802236049.43620 $3,80 Mrd €3,63 Mrd	742624473.26131 $742,62 Mio €708,13 Mio
33	Kaspa KAS	0.147390882449340000 $0,14739 0.140543986396040000 €0,14054 -1,06% -1,06% -2,43% -2,43% -7,10% -7,10% +21,57% +21,57% -14,47% -14,47% -9,68% -9,68%	-1.06301 -1,06% -1,06% -0,0015668 -0,0014940	-2.42611 -2,43% -2,43% -0,0035759 -0,0034098	-7.09807 -7,10% -7,10% -0,010462 -0,0099759	21.56785 +21,57% +21,57% +0,031789 +0,030312	-14.47071 -14,47% -14,47% -0,021329 -0,020338	-9.68220 -9,68% -9,68% -0,014271 -0,013608	3717393237.00000 $3,72 Mrd €3,54 Mrd	154176166.05635 $154,18 Mio €147,01 Mio
34	Arbitrum ARB	0.852571479246620000 $0,85257 0.812966123749700000 €0,81297 -1,84% -1,84% -4,25% -4,25% +24,40% +24,40% +64,59% +64,59% +28,39% +28,39% +62,38% +62,38%	-1.83696 -1,84% -1,84% -0,015661 -0,014934	-4.25076 -4,25% -4,25% -0,036241 -0,034557	24.39955 +24,40% +24,40% +0,20802 +0,19836	64.58859 +64,59% +64,59% +0,55066 +0,52508	28.38572 +28,39% +28,39% +0,24201 +0,23077	62.38365 +62,38% +62,38% +0,53187 +0,50716	3493292120.18540 $3,49 Mrd €3,33 Mrd	989970916.91190 $989,97 Mio €943,98 Mio
35	Celestia TIA	7.838652611350100000 $7,8387 7.474515842942400000 €7,4745 -4,28% -4,28% +3,90% +3,90% +53,11% +53,11% +52,81% +52,81% +22,50% +22,50% +61,60% +61,60%	-4.27603 -4,28% -4,28% -0,33518 -0,31961	3.90072 +3,90% +3,90% +0,30576 +0,29156	53.11468 +53,11% +53,11% +4,16348 +3,97007	52.80721 +52,81% +52,81% +4,13937 +3,94708	22.50280 +22,50% +22,50% +1,76392 +1,68198	61.59717 +61,60% +61,60% +4,82839 +4,60409	3378397645.42530 $3,38 Mrd €3,22 Mrd	850452399.38234 $850,45 Mio €810,95 Mio
38	VeChain VET	0.040572039278828000 $0,040572 0.038687305766169000 €0,038687 -1,96% -1,96% -0,17% -0,17% +22,45% +22,45% +84,50% +84,50% +52,20% +52,20% +77,81% +77,81%	-1.95739 -1,96% -1,96% -0,00079415 -0,00075726	-0.17105 -0,17% -0,17% -0,000069398 -0,000066175	22.44939 +22,45% +22,45% +0,0091082 +0,0086851	84.49663 +84,50% +84,50% +0,034282 +0,032689	52.20466 +52,20% +52,20% +0,021180 +0,020197	77.80845 +77,81% +77,81% +0,031568 +0,030102	3285728271.63080 $3,29 Mrd €3,13 Mrd	126030629.01676 $126,03 Mio €120,18 Mio
36	Artificial Superintelligence Alliance FET	1.358767769861100000 $1,3588 1.295647571880000000 €1,2956 -1,25% -1,25% -5,56% -5,56% +5,86% +5,86% +7,39% +7,39% -18,77% -18,77% +12,90% +12,90%	-1.24885 -1,25% -1,25% -0,016969 -0,016181	-5.56348 -5,56% -5,56% -0,075595 -0,072083	5.86009 +5,86% +5,86% +0,079625 +0,075926	7.38967 +7,39% +7,39% +0,10041 +0,095744	-18.76955 -18,77% -18,77% -0,25503 -0,24319	12.90462 +12,90% +12,90% +0,17534 +0,16720	3308896946.63530 $3,31 Mrd €3,16 Mrd	472006057.24485 $472,01 Mio €450,08 Mio
39	Filecoin FIL	5.316322160868500000 $5,3163 5.069357731207500000 €5,0694 -1,93% -1,93% -3,19% -3,19% +20,83% +20,83% +49,21% +49,21% +26,58% +26,58% +44,75% +44,75%	-1.93304 -1,93% -1,93% -0,10277 -0,097993	-3.18609 -3,19% -3,19% -0,16938 -0,16151	20.83337 +20,83% +20,83% +1,10757 +1,05612	49.21362 +49,21% +49,21% +2,61635 +2,49481	26.58013 +26,58% +26,58% +1,41309 +1,34744	44.74708 +44,75% +44,75% +2,37890 +2,26839	3205938265.16910 $3,21 Mrd €3,06 Mrd	666109395.13769 $666,11 Mio €635,17 Mio
37	MANTRA OM	3.651446253045800000 $3,6514 3.481821968806800000 €3,4818 +0,26% +0,26% +0,33% +0,33% -5,55% -5,55% +152,90% +152,90% +198,34% +198,34% +310,18% +310,18%	0.25887 +0,26% +0,26% +0,0094525 +0,0090134	0.32564 +0,33% +0,33% +0,011891 +0,011338	-5.55367 -5,55% -5,55% -0,20279 -0,19337	152.89743 +152,90% +152,90% +5,58297 +5,32362	198.33815 +198,34% +198,34% +7,24221 +6,90578	310.18498 +310,18% +310,18% +11,3262 +10,8001	3298412312.01340 $3,30 Mrd €3,15 Mrd	167520634.36683 $167,52 Mio €159,74 Mio
40	Bonk BONK	0.000041847493770610 $0,000041847 0.000039903510294990 €0,000039904 -1,49% -1,49% -4,58% -4,58% -20,90% -20,90% +97,48% +97,48% +79,33% +79,33% +127,95% +127,95%	-1.48797 -1,49% -1,49% -0,00000062268 -0,00000059375	-4.58099 -4,58% -4,58% -0,0000019170 -0,0000018280	-20.89558 -20,90% -20,90% -0,0000087443 -0,0000083381	97.48214 +97,48% +97,48% +0,000040794 +0,000038899	79.32600 +79,33% +79,33% +0,000033196 +0,000031654	127.95300 +127,95% +127,95% +0,000053545 +0,000051058	3145847030.66090 $3,15 Mrd €3,00 Mrd	700605268.49126 $700,61 Mio €668,06 Mio
41	Stacks STX	2.079555615655100000 $2,0796 1.982951939085500000 €1,9830 -1,77% -1,77% -3,34% -3,34% +11,83% +11,83% +20,27% +20,27% +4,15% +4,15% +28,94% +28,94%	-1.77144 -1,77% -1,77% -0,036838 -0,035127	-3.33926 -3,34% -3,34% -0,069442 -0,066216	11.82792 +11,83% +11,83% +0,24597 +0,23454	20.27207 +20,27% +20,27% +0,42157 +0,40199	4.14704 +4,15% +4,15% +0,086240 +0,082234	28.94085 +28,94% +28,94% +0,60184 +0,57388	3124255147.99370 $3,12 Mrd €2,98 Mrd	313412147.61413 $313,41 Mio €298,85 Mio
43	Cosmos ATOM	7.829788994863300000 $7,8298 7.466063976895900000 €7,4661 -2,12% -2,12% -1,75% -1,75% +24,12% +24,12% +76,24% +76,24% +52,58% +52,58% +68,43% +68,43%	-2.11817 -2,12% -2,12% -0,16585 -0,15814	-1.75172 -1,75% -1,75% -0,13716 -0,13078	24.12232 +24,12% +24,12% +1,88873 +1,80099	76.23646 +76,24% +76,24% +5,96915 +5,69186	52.57942 +52,58% +52,58% +4,11686 +3,92561	68.42656 +68,43% +68,43% +5,35766 +5,10877	3060932328.19480 $3,06 Mrd €2,92 Mrd	425643732.77071 $425,64 Mio €405,87 Mio
42	OKB OKB	52.028235856135000000 $52,028 49.611316187674000000 €49,611 +0,16% +0,16% -2,46% -2,46% +18,21% +18,21% +34,03% +34,03% +21,67% +21,67% +41,70% +41,70%	0.16399 +0,16% +0,16% +0,085321 +0,081358	-2.45941 -2,46% -2,46% -1,2796 -1,2201	18.21190 +18,21% +18,21% +9,47533 +9,03516	34.02787 +34,03% +34,03% +17,7041 +16,8817	21.66941 +21,67% +21,67% +11,2742 +10,7505	41.69701 +41,70% +41,70% +21,6942 +20,6864	3121694151.36810 $3,12 Mrd €2,98 Mrd	12215507.69920 $12,22 Mio €11,65 Mio
46	Injective INJ	29.459672376888000000 $29,460 28.091152756292000000 €28,091 -4,16% -4,16% +8,51% +8,51% +22,34% +22,34% +55,71% +55,71% +24,52% +24,52% +61,69% +61,69%	-4.16419 -4,16% -4,16% -1,2268 -1,1698	8.50823 +8,51% +8,51% +2,50650 +2,39006	22.34117 +22,34% +22,34% +6,58164 +6,27589	55.71178 +55,71% +55,71% +16,4125 +15,6501	24.51621 +24,52% +24,52% +7,22240 +6,88689	61.68930 +61,69% +61,69% +18,1735 +17,3292	2912030283.12570 $2,91 Mrd €2,78 Mrd	609967649.02887 $609,97 Mio €581,63 Mio
44	Fantom FTM	1.062110487395000000 $1,0621 1.012771206813600000 €1,0128 -1,62% -1,62% +4,51% +4,51% +54,12% +54,12% +55,77% +55,77% +51,65% +51,65% +149,03% +149,03%	-1.62188 -1,62% -1,62% -0,017226 -0,016426	4.51216 +4,51% +4,51% +0,047924 +0,045698	54.12417 +54,12% +54,12% +0,57486 +0,54815	55.77183 +55,77% +55,77% +0,59236 +0,56484	51.64516 +51,65% +51,65% +0,54853 +0,52305	149.03157 +149,03% +149,03% +1,58288 +1,50935	2977769961.63880 $2,98 Mrd €2,84 Mrd	1283854096.24680 $1,28 Mrd €1,22 Mrd
45	dogwifhat WIF	2.977199754012200000 $2,9772 2.838896916639400000 €2,8389 -1,12% -1,12% -8,41% -8,41% -9,62% -9,62% +20,81% +20,81% +29,91% +29,91% +86,81% +86,81%	-1.12335 -1,12% -1,12% -0,033444 -0,031891	-8.40938 -8,41% -8,41% -0,25036 -0,23873	-9.61638 -9,62% -9,62% -0,28630 -0,27300	20.81297 +20,81% +20,81% +0,61964 +0,59086	29.91270 +29,91% +29,91% +0,89056 +0,84919	86.81103 +86,81% +86,81% +2,58454 +2,46448	2973760692.45300 $2,97 Mrd €2,84 Mrd	901426383.00298 $901,43 Mio €859,55 Mio
47	Monero XMR	154.786896826700000000 $154,79 147.596426321510000000 €147,60 -3,15% -3,15% -1,99% -1,99% -4,42% -4,42% -4,77% -4,77% -5,13% -5,13% -1,78% -1,78%	-3.14796 -3,15% -3,15% -4,8726 -4,6463	-1.99213 -1,99% -1,99% -3,0836 -2,9403	-4.42297 -4,42% -4,42% -6,8462 -6,5281	-4.76673 -4,77% -4,77% -7,3783 -7,0355	-5.13241 -5,13% -5,13% -7,9443 -7,5753	-1.78433 -1,78% -1,78% -2,7619 -2,6336	2855314271.72580 $2,86 Mrd €2,72 Mrd	96868159.16473 $96,87 Mio €92,37 Mio
48	Sei SEI	0.661727248933630000 $0,66173 0.630987371311660000 €0,63099 -4,39% -4,39% +2,93% +2,93% +36,55% +36,55% +78,48% +78,48% +43,73% +43,73% +114,86% +114,86%	-4.38596 -4,39% -4,39% -0,029023 -0,027675	2.92877 +2,93% +2,93% +0,019380 +0,018480	36.54726 +36,55% +36,55% +0,24184 +0,23061	78.47941 +78,48% +78,48% +0,51932 +0,49520	43.72811 +43,73% +43,73% +0,28936 +0,27592	114.86231 +114,86% +114,86% +0,76008 +0,72477	2812065088.06030 $2,81 Mrd €2,68 Mrd	1211056718.42640 $1,21 Mrd €1,15 Mrd
52	Immutable IMX	1.622533954701400000 $1,6225 1.547160762369700000 €1,5472 -3,15% -3,15% -4,55% -4,55% +19,19% +19,19% +22,03% +22,03% -10,34% -10,34% +12,22% +12,22%	-3.14625 -3,15% -3,15% -0,051049 -0,048678	-4.55191 -4,55% -4,55% -0,073856 -0,070425	19.19071 +19,19% +19,19% +0,31138 +0,29691	22.03441 +22,03% +22,03% +0,35752 +0,34091	-10.33830 -10,34% -10,34% -0,16774 -0,15995	12.22337 +12,22% +12,22% +0,19833 +0,18912	2710035162.65440 $2,71 Mrd €2,58 Mrd	138774383.26101 $138,77 Mio €132,33 Mio
51	Optimism OP	2.164603993660200000 $2,1646 2.064049479738700000 €2,0640 -1,67% -1,67% -6,17% -6,17% +23,82% +23,82% +36,15% +36,15% +13,47% +13,47% +51,82% +51,82%	-1.66952 -1,67% -1,67% -0,036138 -0,034460	-6.16570 -6,17% -6,17% -0,13346 -0,12726	23.82209 +23,82% +23,82% +0,51565 +0,49170	36.14601 +36,15% +36,15% +0,78242 +0,74607	13.46894 +13,47% +13,47% +0,29155 +0,27801	51.82354 +51,82% +51,82% +1,12177 +1,06966	2716730597.14370 $2,72 Mrd €2,59 Mrd	618432893.94970 $618,43 Mio €589,70 Mio
50	Mantle MNT	0.810006565529120000 $0,81001 0.772378520534030000 €0,77238 -0,22% -0,22% -3,19% -3,19% +10,11% +10,11% +39,21% +39,21% +22,86% +22,86% +34,49% +34,49%	-0.22043 -0,22% -0,22% -0,0017855 -0,0017026	-3.18710 -3,19% -3,19% -0,025816 -0,024616	10.11031 +10,11% +10,11% +0,081894 +0,078090	39.20889 +39,21% +39,21% +0,31759 +0,30284	22.85824 +22,86% +22,86% +0,18515 +0,17655	34.48849 +34,49% +34,49% +0,27936 +0,26638	2727163888.44510 $2,73 Mrd €2,60 Mrd	127991458.85707 $127,99 Mio €122,05 Mio
49	Aave AAVE	181.999798455260000000 $182,00 173.545179817820000000 €173,55 +0,15% +0,15% +1,19% +1,19% +12,87% +12,87% +22,81% +22,81% +7,97% +7,97% +45,64% +45,64%	0.14649 +0,15% +0,15% +0,26661 +0,25423	1.18854 +1,19% +1,19% +2,16314 +2,06265	12.87432 +12,87% +12,87% +23,4312 +22,3428	22.81310 +22,81% +22,81% +41,5198 +39,5910	7.96640 +7,97% +7,97% +14,4988 +13,8253	45.63912 +45,64% +45,64% +83,0631 +79,2045	2727239608.62290 $2,73 Mrd €2,60 Mrd	465604438.98601 $465,60 Mio €443,98 Mio
53	Algorand ALGO	0.292635703760030000 $0,29264 0.279041604777560000 €0,27904 -1,00% -1,00% +12,13% +12,13% +32,62% +32,62% +153,89% +153,89% +103,66% +103,66% +129,23% +129,23%	-0.99854 -1,00% -1,00% -0,0029221 -0,0027863	12.13147 +12,13% +12,13% +0,035501 +0,033852	32.61519 +32,62% +32,62% +0,095444 +0,091010	153.88509 +153,89% +153,89% +0,45032 +0,42940	103.66216 +103,66% +103,66% +0,30335 +0,28926	129.22772 +129,23% +129,23% +0,37817 +0,36060	2423911766.03570 $2,42 Mrd €2,31 Mrd	474703791.30493 $474,70 Mio €452,65 Mio
54	The Graph GRT	0.236961677052250000 $0,23696 0.225953859306470000 €0,22595 -2,00% -2,00% -4,52% -4,52% +4,14% +4,14% +53,54% +53,54% +25,66% +25,66% +61,21% +61,21%	-2.00322 -2,00% -2,00% -0,0047469 -0,0045264	-4.51527 -4,52% -4,52% -0,010699 -0,010202	4.13559 +4,14% +4,14% +0,0097998 +0,0093445	53.53694 +53,54% +53,54% +0,12686 +0,12097	25.66025 +25,66% +25,66% +0,060805 +0,057980	61.20834 +61,21% +61,21% +0,14504 +0,13830	2262636039.79810 $2,26 Mrd €2,16 Mrd	142980209.88005 $142,98 Mio €136,34 Mio
55	Bitget Token BGB	1.564176722573100000 $1,5642 1.491514457102700000 €1,4915 +0,15% +0,15% -3,14% -3,14% +15,89% +15,89% +33,06% +33,06% +47,46% +47,46% +63,81% +63,81%	0.14634 +0,15% +0,15% +0,0022890 +0,0021827	-3.14418 -3,14% -3,14% -0,049181 -0,046896	15.88995 +15,89% +15,89% +0,24855 +0,23700	33.05556 +33,06% +33,06% +0,51705 +0,49303	47.46157 +47,46% +47,46% +0,74238 +0,70790	63.81139 +63,81% +63,81% +0,99812 +0,95176	2189847411.60230 $2,19 Mrd €2,09 Mrd	116772269.37388 $116,77 Mio €111,35 Mio
56	First Digital USD FDUSD	0.998411159149260000 $0,99841 0.952030967162140000 €0,95203 +0,16% +0,16% +0,04% +0,04% +0,03% +0,03% -0,04% -0,04% -0,09% -0,09% -0,09% -0,09%	0.15725 +0,16% +0,16% +0,0015700 +0,0014971	0.04300 +0,04% +0,04% +0,00042932 +0,00040937	0.02962 +0,03% +0,03% +0,00029573 +0,00028199	-0.03700 -0,04% -0,04% -0,00036941 -0,00035225	-0.09005 -0,09% -0,09% -0,00089907 -0,00085730	-0.09244 -0,09% -0,09% -0,00092293 -0,00088006	2091784120.19390 $2,09 Mrd €1,99 Mrd	11329425901.99400 $11,33 Mrd €10,80 Mrd
57	FLOKI FLOKI	0.000210408116262410 $0,00021041 0.000200633817629550 €0,00020063 -1,56% -1,56% -6,71% -6,71% -14,20% -14,20% +56,48% +56,48% +25,19% +25,19% +33,56% +33,56%	-1.56309 -1,56% -1,56% -0,0000032889 -0,0000031361	-6.70695 -6,71% -6,71% -0,000014112 -0,000013456	-14.20480 -14,20% -14,20% -0,000029888 -0,000028500	56.48451 +56,48% +56,48% +0,00011885 +0,00011333	25.18503 +25,19% +25,19% +0,000052991 +0,000050530	33.55949 +33,56% +33,56% +0,000070612 +0,000067332	2020916733.00080 $2,02 Mrd €1,93 Mrd	423135284.56623 $423,14 Mio €403,48 Mio
58	Theta Network THETA	1.965561514464700000 $1,9656 1.874253319871800000 €1,8743 -3,07% -3,07% +2,35% +2,35% +15,63% +15,63% +68,30% +68,30% +27,81% +27,81% +57,28% +57,28%	-3.07061 -3,07% -3,07% -0,060355 -0,057551	2.34546 +2,35% +2,35% +0,046101 +0,043960	15.63047 +15,63% +15,63% +0,30723 +0,29295	68.29622 +68,30% +68,30% +1,34240 +1,28004	27.80929 +27,81% +27,81% +0,54661 +0,52122	57.28369 +57,28% +57,28% +1,12595 +1,07364	1965561514.46470 $1,97 Mrd €1,87 Mrd	148412176.50741 $148,41 Mio €141,52 Mio
59	THORChain RUNE	5.202641537086700000 $5,2026 4.960958027122900000 €4,9610 -0,78% -0,78% -5,91% -5,91% +1,25% +1,25% -2,29% -2,29% -3,81% -3,81% +28,73% +28,73%	-0.78424 -0,78% -0,78% -0,040801 -0,038906	-5.90738 -5,91% -5,91% -0,30734 -0,29306	1.24820 +1,25% +1,25% +0,064939 +0,061923	-2.28962 -2,29% -2,29% -0,11912 -0,11359	-3.80695 -3,81% -3,81% -0,19806 -0,18886	28.73477 +28,73% +28,73% +1,49497 +1,42552	1766724219.65380 $1,77 Mrd €1,68 Mrd	454429978.24967 $454,43 Mio €433,32 Mio
60	Ethena ENA	0.594545765477210000 $0,59455 0.566926736487730000 €0,56693 -1,04% -1,04% -6,53% -6,53% +12,26% +12,26% +65,33% +65,33% +62,08% +62,08% +132,60% +132,60%	-1.04264 -1,04% -1,04% -0,0061990 -0,0059110	-6.52595 -6,53% -6,53% -0,038800 -0,036997	12.25736 +12,26% +12,26% +0,072876 +0,069490	65.32815 +65,33% +65,33% +0,38841 +0,37036	62.07552 +62,08% +62,08% +0,36907 +0,35192	132.60289 +132,60% +132,60% +0,78838 +0,75176	1689810542.81730 $1,69 Mrd €1,61 Mrd	447642224.55482 $447,64 Mio €426,85 Mio
61	Brett (Based) BRETT	0.162852020982130000 $0,16285 0.155286893199430000 €0,15529 -1,56% -1,56% -3,32% -3,32% -2,63% -2,63% +77,16% +77,16% +61,54% +61,54% +101,74% +101,74%	-1.56114 -1,56% -1,56% -0,0025423 -0,0024242	-3.31792 -3,32% -3,32% -0,0054033 -0,0051523	-2.62884 -2,63% -2,63% -0,0042811 -0,0040822	77.16083 +77,16% +77,16% +0,12566 +0,11982	61.54027 +61,54% +61,54% +0,10022 +0,095564	101.73801 +101,74% +101,74% +0,16568 +0,15799	1613902025.33640 $1,61 Mrd €1,54 Mrd	86860550.88893 $86,86 Mio €82,83 Mio
62	Worldcoin WLD	2.309287408491400000 $2,3093 2.202011771217300000 €2,2020 -1,59% -1,59% -6,86% -6,86% +2,20% +2,20% +14,22% +14,22% +8,76% +8,76% +50,11% +50,11%	-1.58624 -1,59% -1,59% -0,036631 -0,034929	-6.86495 -6,86% -6,86% -0,15853 -0,15117	2.19814 +2,20% +2,20% +0,050761 +0,048403	14.21622 +14,22% +14,22% +0,32829 +0,31304	8.76102 +8,76% +8,76% +0,20232 +0,19292	50.10867 +50,11% +50,11% +1,15715 +1,10340	1608062476.53570 $1,61 Mrd €1,53 Mrd	555009098.94048 $555,01 Mio €529,23 Mio
63	Raydium RAY	5.379200961848000000 $5,3792 5.129315560366300000 €5,1293 -1,70% -1,70% -4,95% -4,95% -2,30% -2,30% +55,38% +55,38% +201,83% +201,83% +240,27% +240,27%	-1.69892 -1,70% -1,70% -0,091388 -0,087143	-4.94878 -4,95% -4,95% -0,26620 -0,25384	-2.29943 -2,30% -2,30% -0,12369 -0,11795	55.37701 +55,38% +55,38% +2,97884 +2,84046	201.82707 +201,83% +201,83% +10,8567 +10,3523	240.26707 +240,27% +240,27% +12,9244 +12,3241	1564900329.85470 $1,56 Mrd €1,49 Mrd	113268874.63460 $113,27 Mio €108,01 Mio
65	Pyth Network PYTH	0.417802749336320000 $0,41780 0.398394140418650000 €0,39839 -2,11% -2,11% -5,99% -5,99% +3,68% +3,68% +17,66% +17,66% +11,78% +11,78% +49,46% +49,46%	-2.10722 -2,11% -2,11% -0,0088040 -0,0083950	-5.99379 -5,99% -5,99% -0,025042 -0,023879	3.68497 +3,68% +3,68% +0,015396 +0,014681	17.65993 +17,66% +17,66% +0,073784 +0,070356	11.77711 +11,78% +11,78% +0,049205 +0,046919	49.46268 +49,46% +49,46% +0,20666 +0,19706	1514530281.28740 $1,51 Mrd €1,44 Mrd	228769434.08038 $228,77 Mio €218,14 Mio
64	Maker MKR	1723.820660598900000000 $1.723,82 1643.742295631400000000 €1.643,74 -0,79% -0,79% -5,97% -5,97% +15,37% +15,37% +56,20% +56,20% +1,64% +1,64% -5,32% -5,32%	-0.79329 -0,79% -0,79% -13,675 -13,040	-5.96784 -5,97% -5,97% -102,87 -98,096	15.36888 +15,37% +15,37% +264,932 +252,625	56.19816 +56,20% +56,20% +968,755 +923,753	1.63522 +1,64% +1,64% +28,1883 +26,8788	-5.32435 -5,32% -5,32% -91,782 -87,519	1525978635.61650 $1,53 Mrd €1,46 Mrd	138658707.40446 $138,66 Mio €132,22 Mio
67	The Sandbox SAND	0.582043440888740000 $0,58204 0.555005194885690000 €0,55501 -4,57% -4,57% -12,93% -12,93% +69,39% +69,39% +132,54% +132,54% +94,29% +94,29% +127,16% +127,16%	-4.56507 -4,57% -4,57% -0,026571 -0,025336	-12.92771 -12,93% -12,93% -0,075245 -0,071749	69.39105 +69,39% +69,39% +0,40389 +0,38512	132.54135 +132,54% +132,54% +0,77145 +0,73561	94.28554 +94,29% +94,29% +0,54878 +0,52329	127.15525 +127,16% +127,16% +0,74010 +0,70572	1414500668.90540 $1,41 Mrd €1,35 Mrd	1214262926.59870 $1,21 Mrd €1,16 Mrd
66	Lido DAO LDO	1.584580981258100000 $1,5846 1.510970856354700000 €1,5110 -1,68% -1,68% -2,24% -2,24% +35,18% +35,18% +53,43% +53,43% +15,77% +15,77% +50,44% +50,44%	-1.68496 -1,68% -1,68% -0,026700 -0,025459	-2.23639 -2,24% -2,24% -0,035437 -0,033791	35.17955 +35,18% +35,18% +0,55745 +0,53155	53.42895 +53,43% +53,43% +0,84662 +0,80730	15.77401 +15,77% +15,77% +0,24995 +0,23834	50.43519 +50,44% +50,44% +0,79919 +0,76206	1419416726.73780 $1,42 Mrd €1,35 Mrd	314254509.13771 $314,25 Mio €299,66 Mio
68	Ondo ONDO	1.001922348860600000 $1,0019 0.955379048066640000 €0,95538 -1,64% -1,64% -1,25% -1,25% +0,03% +0,03% +44,74% +44,74% +19,34% +19,34% +49,98% +49,98%	-1.64446 -1,64% -1,64% -0,016476 -0,015711	-1.24834 -1,25% -1,25% -0,012507 -0,011926	0.03374 +0,03% +0,03% +0,00033805 +0,00032234	44.74259 +44,74% +44,74% +0,44829 +0,42746	19.33530 +19,34% +19,34% +0,19372 +0,18473	49.97931 +49,98% +49,98% +0,50075 +0,47749	1392431441.72040 $1,39 Mrd €1,33 Mrd	170438289.13246 $170,44 Mio €162,52 Mio
69	Jupiter JUP	1.021830752411300000 $1,0218 0.974362626638790000 €0,97436 -1,02% -1,02% -4,72% -4,72% -9,41% -9,41% +1,02% +1,02% +8,16% +8,16% +28,74% +28,74%	-1.01945 -1,02% -1,02% -0,010417 -0,0099331	-4.71636 -4,72% -4,72% -0,048193 -0,045954	-9.41377 -9,41% -9,41% -0,096193 -0,091724	1.02438 +1,02% +1,02% +0,010467 +0,0099812	8.15596 +8,16% +8,16% +0,083340 +0,079469	28.74158 +28,74% +28,74% +0,29369 +0,28005	1379471515.75530 $1,38 Mrd €1,32 Mrd	204668557.93630 $204,67 Mio €195,16 Mio
70	KuCoin Token KCS	11.262634824652000000 $11,263 10.739440386508000000 €10,739 -0,28% -0,28% -1,73% -1,73% +3,44% +3,44% +26,18% +26,18% +37,84% +37,84% +36,02% +36,02%	-0.28466 -0,28% -0,28% -0,032060 -0,030571	-1.73320 -1,73% -1,73% -0,19520 -0,18614	3.43798 +3,44% +3,44% +0,38721 +0,36922	26.17776 +26,18% +26,18% +2,94831 +2,81134	37.83588 +37,84% +37,84% +4,26132 +4,06336	36.02055 +36,02% +36,02% +4,05686 +3,86841	1354411961.69380 $1,35 Mrd €1,29 Mrd	1376905.27045 $1,38 Mio €1,31 Mio
71	Flow FLOW	0.845739693010790000 $0,84574 0.806451701311670000 €0,80645 -2,21% -2,21% -5,60% -5,60% +22,00% +22,00% +64,62% +64,62% +34,74% +34,74% +55,06% +55,06%	-2.20589 -2,21% -2,21% -0,018656 -0,017789	-5.59581 -5,60% -5,60% -0,047326 -0,045128	22.00412 +22,00% +22,00% +0,18610 +0,17745	64.62047 +64,62% +64,62% +0,54652 +0,52113	34.73997 +34,74% +34,74% +0,29381 +0,28016	55.06294 +55,06% +55,06% +0,46569 +0,44406	1307689968.90280 $1,31 Mrd €1,25 Mrd	137153164.20892 $137,15 Mio €130,78 Mio
72	Arweave AR	19.675969092219000000 $19,676 18.761941624009000000 €18,762 -1,23% -1,23% -4,21% -4,21% +4,81% +4,81% +22,31% +22,31% -16,81% -16,81% -14,06% -14,06%	-1.23111 -1,23% -1,23% -0,24223 -0,23098	-4.20504 -4,21% -4,21% -0,82738 -0,78895	4.80533 +4,81% +4,81% +0,94550 +0,90157	22.30501 +22,31% +22,31% +4,38873 +4,18485	-16.80925 -16,81% -16,81% -3,3074 -3,1537	-14.05735 -14,06% -14,06% -2,7659 -2,6374	1291775891.84390 $1,29 Mrd €1,23 Mrd	243063717.24461 $243,06 Mio €231,77 Mio
74	Gala GALA	0.035780143790916000 $0,035780 0.034118012991253000 €0,034118 -1,66% -1,66% -3,13% -3,13% +23,25% +23,25% +73,79% +73,79% +44,07% +44,07% +88,28% +88,28%	-1.65721 -1,66% -1,66% -0,00059295 -0,00056541	-3.13194 -3,13% -3,13% -0,0011206 -0,0010686	23.24914 +23,25% +23,25% +0,0083186 +0,0079321	73.79361 +73,79% +73,79% +0,026403 +0,025177	44.07108 +44,07% +44,07% +0,015769 +0,015036	88.27955 +88,28% +88,28% +0,031587 +0,030119	1286445635.58860 $1,29 Mrd €1,23 Mrd	395649748.45281 $395,65 Mio €377,27 Mio
73	Bitcoin SV BSV	65.342078663925000000 $65,342 62.306677741671000000 €62,307 -0,85% -0,85% -3,06% -3,06% -5,11% -5,11% +41,90% +41,90% +23,42% +23,42% +52,91% +52,91%	-0.85045 -0,85% -0,85% -0,55570 -0,52989	-3.05959 -3,06% -3,06% -1,9992 -1,9063	-5.11259 -5,11% -5,11% -3,3407 -3,1855	41.89839 +41,90% +41,90% +27,3773 +26,1055	23.42486 +23,42% +23,42% +15,3063 +14,5953	52.91470 +52,91% +52,91% +34,5756 +32,9694	1293074609.88600 $1,29 Mrd €1,23 Mrd	89709518.95093 $89,71 Mio €85,54 Mio
75	Popcat (SOL) POPCAT	1.245290964203800000 $1,2453 1.187442217752700000 €1,1874 -1,83% -1,83% -5,85% -5,85% -28,50% -28,50% -19,27% -19,27% +32,57% +32,57% +85,28% +85,28%	-1.83177 -1,83% -1,83% -0,022811 -0,021751	-5.84866 -5,85% -5,85% -0,072833 -0,069449	-28.49776 -28,50% -28,50% -0,35488 -0,33839	-19.27290 -19,27% -19,27% -0,24000 -0,22885	32.57405 +32,57% +32,57% +0,40564 +0,38680	85.27920 +85,28% +85,28% +1,06197 +1,01264	1220351751.94440 $1,22 Mrd €1,16 Mrd	102758290.15369 $102,76 Mio €97,98 Mio
78	BitTorrent [New] BTT	0.000001234655838006 $0,0000012347 0.000001177301135707 €0,0000011773 -2,14% -2,14% -5,67% -5,67% +11,82% +11,82% +41,84% +41,84% +20,06% +20,06% +45,35% +45,35%	-2.13532 -2,14% -2,14% -0,000000026364 -0,000000025139	-5.66585 -5,67% -5,67% -0,000000069954 -0,000000066704	11.82083 +11,82% +11,82% +0,00000014595 +0,00000013917	41.84206 +41,84% +41,84% +0,00000051661 +0,00000049261	20.06492 +20,06% +20,06% +0,00000024773 +0,00000023622	45.34637 +45,35% +45,35% +0,00000055987 +0,00000053386	1195451105.66320 $1,20 Mrd €1,14 Mrd	53362744.31314 $53,36 Mio €50,88 Mio
79	EOS EOS	0.774351543535030000 $0,77435 0.738379816931650000 €0,73838 -2,49% -2,49% -4,44% -4,44% +19,86% +19,86% +71,62% +71,62% +42,17% +42,17% +54,82% +54,82%	-2.48603 -2,49% -2,49% -0,019251 -0,018356	-4.44164 -4,44% -4,44% -0,034394 -0,032796	19.85909 +19,86% +19,86% +0,15378 +0,14664	71.62131 +71,62% +71,62% +0,55460 +0,52884	42.17242 +42,17% +42,17% +0,32656 +0,31139	54.81734 +54,82% +54,82% +0,42448 +0,40476	1184686782.96820 $1,18 Mrd €1,13 Mrd	357120132.60945 $357,12 Mio €340,53 Mio
77	Tezos XTZ	1.178989093933100000 $1,1790 1.124220334563500000 €1,1242 -1,39% -1,39% -4,67% -4,67% +15,27% +15,27% +85,27% +85,27% +55,59% +55,59% +74,91% +74,91%	-1.39242 -1,39% -1,39% -0,016416 -0,015654	-4.67160 -4,67% -4,67% -0,055078 -0,052519	15.26672 +15,27% +15,27% +0,17999 +0,17163	85.26730 +85,27% +85,27% +1,00529 +0,95859	55.58984 +55,59% +55,59% +0,65540 +0,62495	74.91488 +74,91% +74,91% +0,88324 +0,84221	1196511175.10320 $1,20 Mrd €1,14 Mrd	159004458.08951 $159,00 Mio €151,62 Mio
76	Starknet STRK	0.574818878155750000 $0,57482 0.548116241989910000 €0,54812 -0,58% -0,58% -3,61% -3,61% +19,07% +19,07% +52,78% +52,78% +16,95% +16,95% +59,37% +59,37%	-0.58355 -0,58% -0,58% -0,0033544 -0,0031985	-3.61108 -3,61% -3,61% -0,020757 -0,019793	19.06943 +19,07% +19,07% +0,10961 +0,10452	52.78113 +52,78% +52,78% +0,30340 +0,28930	16.94839 +16,95% +16,95% +0,097423 +0,092897	59.37255 +59,37% +59,37% +0,34128 +0,32543	1206806410.94990 $1,21 Mrd €1,15 Mrd	298951738.87746 $298,95 Mio €285,06 Mio
80	Polygon MATIC	0.517868949319950000 $0,51787 0.493811865148240000 €0,49381 -1,74% -1,74% -5,68% -5,68% +19,73% +19,73% +57,11% +57,11% +19,08% +19,08% +18,33% +18,33%	-1.73782 -1,74% -1,74% -0,0089996 -0,0085816	-5.67852 -5,68% -5,68% -0,029407 -0,028041	19.72715 +19,73% +19,73% +0,10216 +0,097415	57.11445 +57,11% +57,11% +0,29578 +0,28204	19.08450 +19,08% +19,08% +0,098833 +0,094242	18.33485 +18,33% +18,33% +0,094950 +0,090540	1169577739.25990 $1,17 Mrd €1,12 Mrd	13577403.74340 $13,58 Mio €12,95 Mio
82	Flare FLR	0.021437128084997000 $0,021437 0.020441287736937000 €0,020441 -3,12% -3,12% -4,45% -4,45% +7,31% +7,31% +52,35% +52,35% +34,06% +34,06% +39,16% +39,16%	-3.12146 -3,12% -3,12% -0,00066915 -0,00063807	-4.45000 -4,45% -4,45% -0,00095395 -0,00090964	7.31218 +7,31% +7,31% +0,0015675 +0,0014947	52.34500 +52,35% +52,35% +0,011221 +0,010700	34.06325 +34,06% +34,06% +0,0073022 +0,0069630	39.15696 +39,16% +39,16% +0,0083941 +0,0080042	1130750052.61610 $1,13 Mrd €1,08 Mrd	18838861.23155 $18,84 Mio €17,96 Mio
81	JasmyCoin JASMY	0.023342599551728000 $0,023343 0.022258242432152000 €0,022258 -1,32% -1,32% -3,21% -3,21% +12,11% +12,11% +32,01% +32,01% -5,00% -5,00% +19,77% +19,77%	-1.31814 -1,32% -1,32% -0,00030769 -0,00029339	-3.21134 -3,21% -3,21% -0,00074961 -0,00071479	12.11292 +12,11% +12,11% +0,0028275 +0,0026961	32.00514 +32,01% +32,01% +0,0074708 +0,0071238	-5.00042 -5,00% -5,00% -0,0011672 -0,0011130	19.76884 +19,77% +19,77% +0,0046146 +0,0044002	1153007697.32190 $1,15 Mrd €1,10 Mrd	191600739.14039 $191,60 Mio €182,70 Mio
83	Quant QNT	92.661435870749000000 $92,661 88.356941528809000000 €88,357 -1,20% -1,20% -4,43% -4,43% +4,07% +4,07% +51,05% +51,05% +17,55% +17,55% +44,53% +44,53%	-1.20478 -1,20% -1,20% -1,1164 -1,0645	-4.43071 -4,43% -4,43% -4,1056 -3,9148	4.06698 +4,07% +4,07% +3,76852 +3,59346	51.04519 +51,05% +51,05% +47,2992 +45,1020	17.54504 +17,55% +17,55% +16,2575 +15,5023	44.53323 +44,53% +44,53% +41,2651 +39,3482	1118677237.97140 $1,12 Mrd €1,07 Mrd	47959651.94018 $47,96 Mio €45,73 Mio
85	Decentraland MANA	0.565813486918950000 $0,56581 0.539529187197620000 €0,53953 -3,03% -3,03% -8,34% -8,34% +41,75% +41,75% +95,13% +95,13% +68,71% +68,71% +104,15% +104,15%	-3.02793 -3,03% -3,03% -0,017132 -0,016337	-8.34049 -8,34% -8,34% -0,047192 -0,044999	41.75210 +41,75% +41,75% +0,23624 +0,22526	95.13170 +95,13% +95,13% +0,53827 +0,51326	68.70576 +68,71% +68,71% +0,38875 +0,37069	104.15220 +104,15% +104,15% +0,58931 +0,56193	1098954178.20940 $1,10 Mrd €1,05 Mrd	316492343.89355 $316,49 Mio €301,79 Mio
84	Axie Infinity AXS	7.099904565767100000 $7,0999 6.770085599068900000 €6,7701 -1,83% -1,83% -5,01% -5,01% +25,35% +25,35% +47,76% +47,76% +30,12% +30,12% +51,85% +51,85%	-1.83336 -1,83% -1,83% -0,13017 -0,12412	-5.00623 -5,01% -5,01% -0,35544 -0,33893	25.34959 +25,35% +25,35% +1,79980 +1,71619	47.75898 +47,76% +47,76% +3,39084 +3,23332	30.11791 +30,12% +30,12% +2,13834 +2,03901	51.85194 +51,85% +51,85% +3,68144 +3,51042	1101300127.19790 $1,10 Mrd €1,05 Mrd	771090146.65356 $771,09 Mio €735,27 Mio
86	Beam BEAM	0.022160720807530000 $0,022161 0.021131266683137000 €0,021131 -1,08% -1,08% -1,37% -1,37% -6,93% -6,93% +17,33% +17,33% +15,06% +15,06% +54,59% +54,59%	-1.07885 -1,08% -1,08% -0,00023908 -0,00022797	-1.37359 -1,37% -1,37% -0,00030440 -0,00029026	-6.93481 -6,93% -6,93% -0,0015368 -0,0014654	17.32801 +17,33% +17,33% +0,0038400 +0,0036616	15.06425 +15,06% +15,06% +0,0033383 +0,0031833	54.59154 +54,59% +54,59% +0,012098 +0,011536	1096202307.83120 $1,10 Mrd €1,05 Mrd	48497904.40842 $48,50 Mio €46,24 Mio
88	Peanut the Squirrel PNUT	1.063052874778100000 $1,0631 1.013669816533100000 €1,0137 -2,23% -2,23% -9,32% -9,32% -35,41% -35,41% +1.913,33% +1.913,33% +1.913,33% +1.913,33% +1.913,33% +1.913,33%	-2.22660 -2,23% -2,23% -0,023670 -0,022570	-9.31936 -9,32% -9,32% -0,099070 -0,094468	-35.40707 -35,41% -35,41% -0,37640 -0,35891	1913.32725 +1.913,33% +1.913,33% +20,3397 +19,3948	1913.32725 +1.913,33% +1.913,33% +20,3397 +19,3948	1913.32725 +1.913,33% +1.913,33% +20,3397 +19,3948	1062898593.76460 $1,06 Mrd €1,01 Mrd	916162368.89411 $916,16 Mio €873,60 Mio
87	Kaia KAIA	0.182169604940630000 $0,18217 0.173707098112720000 €0,17371 +0,93% +0,93% -2,16% -2,16% +23,38% +23,38% +45,80% +45,80% +45,80% +45,80% +45,80% +45,80%	0.92837 +0,93% +0,93% +0,0016912 +0,0016126	-2.16456 -2,16% -2,16% -0,0039432 -0,0037600	23.38338 +23,38% +23,38% +0,042597 +0,040619	45.80037 +45,80% +45,80% +0,083434 +0,079558	45.80037 +45,80% +45,80% +0,083434 +0,079558	45.80037 +45,80% +45,80% +0,083434 +0,079558	1071038895.61560 $1,07 Mrd €1,02 Mrd	45948305.76805 $45,95 Mio €43,81 Mio
90	MultiversX EGLD	36.084649186622000000 $36,085 34.408372893306000000 €34,408 -2,14% -2,14% -2,62% -2,62% +17,53% +17,53% +50,01% +50,01% +19,01% +19,01% +28,23% +28,23%	-2.14339 -2,14% -2,14% -0,77343 -0,73751	-2.62398 -2,62% -2,62% -0,94685 -0,90287	17.53229 +17,53% +17,53% +6,32647 +6,03258	50.01464 +50,01% +50,01% +18,0476 +17,2092	19.01098 +19,01% +19,01% +6,86005 +6,54137	28.23466 +28,23% +28,23% +10,1884 +9,7151	995861146.34209 $995,86 Mio €949,60 Mio	62590882.66715 $62,59 Mio €59,68 Mio
89	Helium HNT	5.895209208203000000 $5,8952 5.621353159645100000 €5,6214 -0,52% -0,52% -2,28% -2,28% +5,05% +5,05% -11,80% -11,80% -24,56% -24,56% -15,53% -15,53%	-0.51785 -0,52% -0,52% -0,030528 -0,029110	-2.28236 -2,28% -2,28% -0,13455 -0,12830	5.05353 +5,05% +5,05% +0,29792 +0,28408	-11.80269 -11,80% -11,80% -0,69579 -0,66347	-24.56196 -24,56% -24,56% -1,4480 -1,3807	-15.52579 -15,53% -15,53% -0,91528 -0,87276	1004968882.92860 $1,00 Mrd €958,28 Mio	33172493.50591 $33,17 Mio €31,63 Mio
91	Neo NEO	13.884212769359000000 $13,884 13.239235549371000000 €13,239 -1,53% -1,53% -3,26% -3,26% +10,42% +10,42% +45,74% +45,74% +26,59% +26,59% +42,58% +42,58%	-1.53303 -1,53% -1,53% -0,21285 -0,20296	-3.26447 -3,26% -3,26% -0,45325 -0,43219	10.42483 +10,42% +10,42% +1,44741 +1,38017	45.74231 +45,74% +45,74% +6,35096 +6,05593	26.59158 +26,59% +26,59% +3,69203 +3,52052	42.57769 +42,58% +42,58% +5,91158 +5,63696	979376138.10588 $979,38 Mio €933,88 Mio	66631244.83380 $66,63 Mio €63,54 Mio
93	Core CORE	1.043942062534500000 $1,0439 0.995446777961530000 €0,99545 -1,30% -1,30% -0,75% -0,75% +10,41% +10,41% +22,68% +22,68% -10,53% -10,53% +4,36% +4,36%	-1.29830 -1,30% -1,30% -0,013553 -0,012924	-0.75063 -0,75% -0,75% -0,0078361 -0,0074721	10.40678 +10,41% +10,41% +0,10864 +0,10359	22.67530 +22,68% +22,68% +0,23672 +0,22572	-10.53287 -10,53% -10,53% -0,10996 -0,10485	4.36302 +4,36% +4,36% +0,045547 +0,043432	963498475.25270 $963,50 Mio €918,74 Mio	74480874.50896 $74,48 Mio €71,02 Mio
94	Akash Network AKT	3.855539768837400000 $3,8555 3.676434524415800000 €3,6764 -2,83% -2,83% +0,33% +0,33% -5,73% -5,73% +69,86% +69,86% +26,62% +26,62% +43,11% +43,11%	-2.83436 -2,83% -2,83% -0,10928 -0,10420	0.33166 +0,33% +0,33% +0,012787 +0,012193	-5.72841 -5,73% -5,73% -0,22086 -0,21060	69.86084 +69,86% +69,86% +2,69351 +2,56839	26.61580 +26,62% +26,62% +1,02618 +0,97851	43.11278 +43,11% +43,11% +1,66223 +1,58501	957275755.35342 $957,28 Mio €912,81 Mio	28466623.07583 $28,47 Mio €27,14 Mio
92	GateToken GT	10.859732945727000000 $10,860 10.355254911466000000 €10,355 +0,92% +0,92% -1,88% -1,88% +11,60% +11,60% +25,44% +25,44% +19,17% +19,17% +47,74% +47,74%	0.92177 +0,92% +0,92% +0,10010 +0,095452	-1.87565 -1,88% -1,88% -0,20369 -0,19423	11.60293 +11,60% +11,60% +1,26005 +1,20151	25.43698 +25,44% +25,44% +2,76239 +2,63406	19.17217 +19,17% +19,17% +2,08205 +1,98533	47.74172 +47,74% +47,74% +5,18462 +4,94378	964049977.76786 $964,05 Mio €919,27 Mio	10002194.38087 $10,00 Mio €9,54 Mio
95	ApeCoin APE	1.261695649213400000 $1,2617 1.203084839524800000 €1,2031 -1,27% -1,27% -5,95% -5,95% +12,84% +12,84% +12,63% +12,63% +47,61% +47,61% +94,36% +94,36%	-1.27123 -1,27% -1,27% -0,016039 -0,015294	-5.95343 -5,95% -5,95% -0,075114 -0,071625	12.83667 +12,84% +12,84% +0,16196 +0,15444	12.62619 +12,63% +12,63% +0,15930 +0,15190	47.61479 +47,61% +47,61% +0,60075 +0,57285	94.35750 +94,36% +94,36% +1,19050 +1,13520	949617141.84937 $949,62 Mio €905,50 Mio	197512734.68921 $197,51 Mio €188,34 Mio
96	dYdX (Native) DYDX	1.428895576266600000 $1,4289 1.362517661166700000 €1,3625 -1,79% -1,79% -6,03% -6,03% +15,56% +15,56% +38,06% +38,06% +31,31% +31,31% +46,77% +46,77%	-1.78573 -1,79% -1,79% -0,025516 -0,024331	-6.02799 -6,03% -6,03% -0,086134 -0,082132	15.56450 +15,56% +15,56% +0,22240 +0,21207	38.05842 +38,06% +38,06% +0,54382 +0,51855	31.31274 +31,31% +31,31% +0,44743 +0,42664	46.76592 +46,77% +46,77% +0,66824 +0,63719	920111167.85017 $920,11 Mio €877,37 Mio	74882987.18602 $74,88 Mio €71,40 Mio
97	Mog Coin MOG	0.000002330939757795 $0,0000023309 0.000002222658282286 €0,0000022227 -0,85% -0,85% -6,45% -6,45% -0,99% -0,99% +37,04% +37,04% +45,79% +45,79% +128,17% +128,17%	-0.84887 -0,85% -0,85% -0,000000019787 -0,000000018867	-6.45278 -6,45% -6,45% -0,00000015041 -0,00000014342	-0.99253 -0,99% -0,99% -0,000000023135 -0,000000022061	37.04367 +37,04% +37,04% +0,00000086347 +0,00000082335	45.79047 +45,79% +45,79% +0,0000010673 +0,0000010178	128.17002 +128,17% +128,17% +0,0000029876 +0,0000028488	910389375.46672 $910,39 Mio €868,10 Mio	42131282.38127 $42,13 Mio €40,17 Mio
99	eCash XEC	0.000044837339426355 $0,000044837 0.000042754465660643 €0,000042754 -1,47% -1,47% -1,89% -1,89% +0,60% +0,60% +34,37% +34,37% +16,68% +16,68% +42,69% +42,69%	-1.46966 -1,47% -1,47% -0,00000065896 -0,00000062835	-1.89163 -1,89% -1,89% -0,00000084816 -0,00000080876	0.59636 +0,60% +0,60% +0,00000026739 +0,00000025497	34.37331 +34,37% +34,37% +0,000015412 +0,000014696	16.67701 +16,68% +16,68% +0,0000074775 +0,0000071302	42.68970 +42,69% +42,69% +0,000019141 +0,000018252	887323730.56945 $887,32 Mio €846,10 Mio	59928275.76770 $59,93 Mio €57,14 Mio
101	Mina MINA	0.729874618251080000 $0,72987 0.695969022734840000 €0,69597 -3,86% -3,86% -2,03% -2,03% +10,87% +10,87% +39,27% +39,27% +33,09% +33,09% +62,20% +62,20%	-3.86297 -3,86% -3,86% -0,028195 -0,026885	-2.02759 -2,03% -2,03% -0,014799 -0,014111	10.86800 +10,87% +10,87% +0,079323 +0,075638	39.26669 +39,27% +39,27% +0,28660 +0,27328	33.08819 +33,09% +33,09% +0,24150 +0,23028	62.19689 +62,20% +62,20% +0,45396 +0,43287	866128431.51864 $866,13 Mio €825,89 Mio	121620776.95499 $121,62 Mio €115,97 Mio
98	Aerodrome Finance AERO	1.285155059988700000 $1,2852 1.225454466832000000 €1,2255 -0,35% -0,35% -1,48% -1,48% -0,42% -0,42% +5,22% +5,22% +7,11% +7,11% +104,35% +104,35%	-0.35439 -0,35% -0,35% -0,0045545 -0,0043429	-1.48349 -1,48% -1,48% -0,019065 -0,018179	-0.42200 -0,42% -0,42% -0,0054234 -0,0051714	5.21530 +5,22% +5,22% +0,067025 +0,063911	7.11452 +7,11% +7,11% +0,091433 +0,087185	104.34811 +104,35% +104,35% +1,34104 +1,27874	891262514.41700 $891,26 Mio €849,86 Mio	33579929.66140 $33,58 Mio €32,02 Mio
101	AIOZ Network AIOZ	0.765728290044100000 $0,76573 0.729876891504240000 €0,72988 -1,71% -1,71% +0,38% +0,38% -3,42% -3,42% +90,02% +90,02% +41,73% +41,73% +73,14% +73,14%	-1.70759 -1,71% -1,71% -0,013075 -0,012463	0.37826 +0,38% +0,38% +0,0028964 +0,0027608	-3.42117 -3,42% -3,42% -0,026197 -0,024970	90.01583 +90,02% +90,02% +0,68928 +0,65700	41.73085 +41,73% +41,73% +0,31954 +0,30458	73.13996 +73,14% +73,14% +0,56005 +0,53383	872306362.46955 $872,31 Mio €831,46 Mio	17935137.75783 $17,94 Mio €17,10 Mio
102	Nexo NEXO	1.331548188543900000 $1,3315 1.269205102356200000 €1,2692 -0,82% -0,82% -2,29% -2,29% +7,80% +7,80% +36,13% +36,13% +25,45% +25,45% +33,44% +33,44%	-0.81900 -0,82% -0,82% -0,010905 -0,010395	-2.29090 -2,29% -2,29% -0,030504 -0,029076	7.79567 +7,80% +7,80% +0,10380 +0,098943	36.13113 +36,13% +36,13% +0,48110 +0,45858	25.44925 +25,45% +25,45% +0,33887 +0,32300	33.44211 +33,44% +33,44% +0,44530 +0,42445	860374322.22082 $860,37 Mio €820,09 Mio	15087044.80999 $15,09 Mio €14,38 Mio
104	Notcoin NOT	0.008237929165926100 $0,0082379 0.007852229322377500 €0,0078522 -1,05% -1,05% -6,90% -6,90% +11,51% +11,51% +17,09% +17,09% -15,86% -15,86% -8,62% -8,62%	-1.04826 -1,05% -1,05% -0,000086355 -0,000082312	-6.89540 -6,90% -6,90% -0,00056804 -0,00054144	11.51278 +11,51% +11,51% +0,00094841 +0,00090401	17.09179 +17,09% +17,09% +0,0014080 +0,0013421	-15.86196 -15,86% -15,86% -0,0013067 -0,0012455	-8.62139 -8,62% -8,62% -0,00071022 -0,00067697	844033158.71779 $844,03 Mio €804,52 Mio	287930618.60537 $287,93 Mio €274,45 Mio
103	XDC Network XDC	0.057225179769870000 $0,057225 0.054545896853044000 €0,054546 +0,28% +0,28% +3,54% +3,54% +36,95% +36,95% +109,46% +109,46% +97,84% +97,84% +121,12% +121,12%	0.27902 +0,28% +0,28% +0,00015967 +0,00015219	3.53621 +3,54% +3,54% +0,0020236 +0,0019289	36.95208 +36,95% +36,95% +0,021146 +0,020156	109.45575 +109,46% +109,46% +0,062636 +0,059704	97.84383 +97,84% +97,84% +0,055991 +0,053370	121.12233 +121,12% +121,12% +0,069312 +0,066067	854538994.85638 $854,54 Mio €814,53 Mio	41656692.30474 $41,66 Mio €39,71 Mio
105	Zcash ZEC	50.638873779877000000 $50,639 48.267961709503000000 €48,268 -1,77% -1,77% +4,20% +4,20% +19,48% +19,48% +30,68% +30,68% +65,08% +65,08% +50,63% +50,63%	-1.77302 -1,77% -1,77% -0,89784 -0,85580	4.20036 +4,20% +4,20% +2,12701 +2,02743	19.48053 +19,48% +19,48% +9,8647 +9,40285	30.68408 +30,68% +30,68% +15,5381 +14,8106	65.08445 +65,08% +65,08% +32,9580 +31,4149	50.62603 +50,63% +50,63% +25,6365 +24,4362	826845140.27516 $826,85 Mio €788,13 Mio	129021151.03846 $129,02 Mio €122,98 Mio
106	Goatseus Maximus GOAT	0.823232759348680000 $0,82323 0.784689001555980000 €0,78469 -0,66% -0,66% +9,16% +9,16% -27,48% -27,48% +39,22% +39,22% +740,85% +740,85% +740,85% +740,85%	-0.65884 -0,66% -0,66% -0,0054238 -0,0051698	9.15933 +9,16% +9,16% +0,075403 +0,071872	-27.48421 -27,48% -27,48% -0,22626 -0,21567	39.22179 +39,22% +39,22% +0,32289 +0,30777	740.84741 +740,85% +740,85% +6,09890 +5,81335	740.84741 +740,85% +740,85% +6,09890 +5,81335	823229986.18184 $823,23 Mio €784,69 Mio	340579651.56510 $340,58 Mio €324,63 Mio
109	Chiliz CHZ	0.087679418652900000 $0,087679 0.083574268271572000 €0,083574 -2,87% -2,87% -4,78% -4,78% +17,80% +17,80% +41,89% +41,89% +26,28% +26,28% +62,47% +62,47%	-2.87325 -2,87% -2,87% -0,0025192 -0,0024013	-4.78487 -4,78% -4,78% -0,0041953 -0,0039989	17.79854 +17,80% +17,80% +0,015606 +0,014875	41.88757 +41,89% +41,89% +0,036727 +0,035007	26.28399 +26,28% +26,28% +0,023046 +0,021967	62.46691 +62,47% +62,47% +0,054771 +0,052206	807246101.56519 $807,25 Mio €769,45 Mio	241519893.57441 $241,52 Mio €230,21 Mio
108	cat in a dogs world MEW	0.009170541829829000 $0,0091705 0.008741177061356400 €0,0087412 -1,85% -1,85% +0,13% +0,13% -14,69% -14,69% -7,90% -7,90% +48,40% +48,40% +113,22% +113,22%	-1.85082 -1,85% -1,85% -0,00016973 -0,00016178	0.13091 +0,13% +0,13% +0,000012005 +0,000011443	-14.69005 -14,69% -14,69% -0,0013472 -0,0012841	-7.90410 -7,90% -7,90% -0,00072485 -0,00069091	48.39857 +48,40% +48,40% +0,0044384 +0,0042306	113.21617 +113,22% +113,22% +0,010383 +0,0098964	815159273.75443 $815,16 Mio €776,99 Mio	137451060.71623 $137,45 Mio €131,02 Mio
107	Pendle PENDLE	4.961708381128100000 $4,9617 4.729401194723600000 €4,7294 -1,13% -1,13% -5,87% -5,87% -1,66% -1,66% +10,80% +10,80% +8,06% +8,06% +53,38% +53,38%	-1.12903 -1,13% -1,13% -0,056019 -0,053396	-5.86612 -5,87% -5,87% -0,29106 -0,27743	-1.65970 -1,66% -1,66% -0,082349 -0,078494	10.79509 +10,80% +10,80% +0,53562 +0,51054	8.06277 +8,06% +8,06% +0,40005 +0,38132	53.37766 +53,38% +53,38% +2,64844 +2,52444	815359530.62677 $815,36 Mio €777,18 Mio	110091985.71808 $110,09 Mio €104,94 Mio
110	Conflux CFX	0.171758611727140000 $0,17176 0.163716873526070000 €0,16372 -0,89% -0,89% -5,28% -5,28% +13,45% +13,45% +19,23% +19,23% -7,58% -7,58% +29,69% +29,69%	-0.89374 -0,89% -0,89% -0,0015351 -0,0014632	-5.28363 -5,28% -5,28% -0,0090751 -0,0086502	13.45454 +13,45% +13,45% +0,023109 +0,022027	19.22514 +19,23% +19,23% +0,033021 +0,031475	-7.57686 -7,58% -7,58% -0,013014 -0,012405	29.68853 +29,69% +29,69% +0,050993 +0,048605	795488789.78749 $795,49 Mio €758,24 Mio	78846735.49229 $78,85 Mio €75,16 Mio
111	IOTA IOTA	0.221156349811340000 $0,22116 0.210801809513170000 €0,21080 -2,83% -2,83% -3,03% -3,03% +27,26% +27,26% +98,00% +98,00% +49,12% +49,12% +76,74% +76,74%	-2.82539 -2,83% -2,83% -0,0062485 -0,0059560	-3.03072 -3,03% -3,03% -0,0067026 -0,0063888	27.26470 +27,26% +27,26% +0,060298 +0,057474	97.99887 +98,00% +98,00% +0,21673 +0,20658	49.11704 +49,12% +49,12% +0,10863 +0,10354	76.74338 +76,74% +76,74% +0,16972 +0,16178	781944455.96348 $781,94 Mio €745,33 Mio	40377612.30876 $40,38 Mio €38,49 Mio
112	ORDI ORDI	37.163727566872000000 $37,164 35.423721842191000000 €35,424 -1,17% -1,17% -7,65% -7,65% -1,06% -1,06% +10,83% +10,83% -9,51% -9,51% +35,86% +35,86%	-1.17477 -1,17% -1,17% -0,43659 -0,41615	-7.65246 -7,65% -7,65% -2,8439 -2,7108	-1.05519 -1,06% -1,06% -0,39215 -0,37379	10.83223 +10,83% +10,83% +4,02566 +3,83718	-9.51002 -9,51% -9,51% -3,5343 -3,3688	35.86204 +35,86% +35,86% +13,3277 +12,7037	780438278.90431 $780,44 Mio €743,90 Mio	308220760.43495 $308,22 Mio €293,79 Mio
114	Ethereum Name Service ENS	22.016176285044000000 $22,016 20.985378911379000000 €20,985 -2,24% -2,24% -4,49% -4,49% +22,02% +22,02% +35,33% +35,33% +5,84% +5,84% +20,03% +20,03%	-2.23915 -2,24% -2,24% -0,49298 -0,46989	-4.48831 -4,49% -4,49% -0,98815 -0,94189	22.01602 +22,02% +22,02% +4,84709 +4,62015	35.32831 +35,33% +35,33% +7,77794 +7,41378	5.84327 +5,84% +5,84% +1,28646 +1,22623	20.02818 +20,03% +20,03% +4,40944 +4,20299	751595136.42404 $751,60 Mio €716,41 Mio	387390248.89498 $387,39 Mio €369,25 Mio
113	USDD USDD	0.998367718426350000 $0,99837 0.951624141849630000 €0,95162 -0,04% -0,04% -0,10% -0,10% -0,31% -0,31% +0,03% +0,03% -0,14% -0,14% -0,25% -0,25%	-0.04282 -0,04% -0,04% -0,00042750 -0,00040749	-0.10161 -0,10% -0,10% -0,0010144 -0,00096695	-0.30880 -0,31% -0,31% -0,0030830 -0,0029386	0.02550 +0,03% +0,03% +0,00025458 +0,00024266	-0.13698 -0,14% -0,14% -0,0013676 -0,0013035	-0.24807 -0,25% -0,25% -0,0024767 -0,0023607	753884339.46041 $753,88 Mio €718,59 Mio	2009347.31170 $2,01 Mio €1,92 Mio
115	PancakeSwap CAKE	2.592173569546400000 $2,5922 2.470808003020200000 €2,4708 -0,89% -0,89% -5,24% -5,24% +36,42% +36,42% +46,53% +46,53% +17,69% +17,69% +43,71% +43,71%	-0.88786 -0,89% -0,89% -0,023015 -0,021937	-5.24406 -5,24% -5,24% -0,13594 -0,12957	36.41840 +36,42% +36,42% +0,94403 +0,89983	46.52655 +46,53% +46,53% +1,20605 +1,14958	17.69324 +17,69% +17,69% +0,45864 +0,43717	43.71231 +43,71% +43,71% +1,13310 +1,08005	738640359.28069 $738,64 Mio €704,06 Mio	195798358.48188 $195,80 Mio €186,63 Mio
116	FTX Token FTT	2.209541705233000000 $2,2095 2.106090962594000000 €2,1061 -0,84% -0,84% -4,87% -4,87% +6,54% +6,54% +18,63% +18,63% +52,11% +52,11% +64,58% +64,58%	-0.83505 -0,84% -0,84% -0,018451 -0,017587	-4.87108 -4,87% -4,87% -0,10763 -0,10259	6.54255 +6,54% +6,54% +0,14456 +0,13779	18.63110 +18,63% +18,63% +0,41166 +0,39239	52.11179 +52,11% +52,11% +1,15143 +1,09752	64.58411 +64,58% +64,58% +1,42701 +1,36020	726707448.52223 $726,71 Mio €692,68 Mio	32211405.27933 $32,21 Mio €30,70 Mio
117	Wormhole W	0.263061129244230000 $0,26306 0.250744607173020000 €0,25074 -1,43% -1,43% -5,33% -5,33% +10,20% +10,20% +9,60% +9,60% -21,77% -21,77% +19,81% +19,81%	-1.43243 -1,43% -1,43% -0,0037682 -0,0035917	-5.32783 -5,33% -5,33% -0,014015 -0,013359	10.19716 +10,20% +10,20% +0,026825 +0,025569	9.59718 +9,60% +9,60% +0,025246 +0,024064	-21.76943 -21,77% -21,77% -0,057267 -0,054586	19.80917 +19,81% +19,81% +0,052110 +0,049670	722716047.09073 $722,72 Mio €688,88 Mio	136857895.33912 $136,86 Mio €130,45 Mio
118	Synthetix SNX	2.196528491349600000 $2,1965 2.093687027384600000 €2,0937 -0,70% -0,70% -2,59% -2,59% +25,85% +25,85% +55,93% +55,93% +27,11% +27,11% +60,04% +60,04%	-0.70454 -0,70% -0,70% -0,015475 -0,014751	-2.59023 -2,59% -2,59% -0,056895 -0,054231	25.84996 +25,85% +25,85% +0,56780 +0,54122	55.93054 +55,93% +55,93% +1,22853 +1,17101	27.11449 +27,11% +27,11% +0,59558 +0,56769	60.04495 +60,04% +60,04% +1,31890 +1,25715	719954377.90721 $719,95 Mio €686,25 Mio	64110215.35005 $64,11 Mio €61,11 Mio
119	Neiro (First Neiro On Ethereum) NEIRO	0.001662191585992100 $0,0016622 0.001584367775935900 €0,0015844 -1,75% -1,75% -10,67% -10,67% -20,08% -20,08% +6,20% +6,20% +52,19% +52,19% +1.837,79% +1.837,79%	-1.75192 -1,75% -1,75% -0,000029120 -0,000027757	-10.66539 -10,67% -10,67% -0,00017728 -0,00016898	-20.07927 -20,08% -20,08% -0,00033376 -0,00031813	6.20277 +6,20% +6,20% +0,00010310 +0,000098275	52.19323 +52,19% +52,19% +0,00086755 +0,00082693	1837.79460 +1.837,79% +1.837,79% +0,030548 +0,029117	699252418.39704 $699,25 Mio €666,51 Mio	434074677.39669 $434,07 Mio €413,75 Mio
120	Gnosis GNO	259.538761519610000000 $259,54 247.387156705260000000 €247,39 -0,64% -0,64% -3,14% -3,14% +1,14% +1,14% +15,52% +15,52% +52,60% +52,60% +64,05% +64,05%	-0.64291 -0,64% -0,64% -1,6686 -1,5905	-3.14084 -3,14% -3,14% -8,1517 -7,7700	1.14268 +1,14% +1,14% +2,96570 +2,82684	15.51646 +15,52% +15,52% +40,2712 +38,3857	52.60080 +52,60% +52,60% +136,519 +130,128	64.04831 +64,05% +64,05% +166,230 +158,447	672098462.36605 $672,10 Mio €640,63 Mio	7203910.00691 $7,20 Mio €6,87 Mio
121	Axelar AXL	0.776163438855970000 $0,77616 0.739823466648730000 €0,73982 -1,73% -1,73% -4,57% -4,57% +6,20% +6,20% +5,72% +5,72% +7,48% +7,48% +40,72% +40,72%	-1.72576 -1,73% -1,73% -0,013395 -0,012768	-4.57175 -4,57% -4,57% -0,035484 -0,033823	6.20478 +6,20% +6,20% +0,048159 +0,045904	5.71745 +5,72% +5,72% +0,044377 +0,042299	7.47662 +7,48% +7,48% +0,058031 +0,055314	40.72184 +40,72% +40,72% +0,31607 +0,30127	664313968.65670 $664,31 Mio €633,21 Mio	31862168.49150 $31,86 Mio €30,37 Mio
123	Nervos Network CKB	0.014176536566840000 $0,014177 0.013512791124781000 €0,013513 -1,79% -1,79% -5,53% -5,53% +8,97% +8,97% +8,18% +8,18% -18,87% -18,87% +70,28% +70,28%	-1.78744 -1,79% -1,79% -0,00025340 -0,00024153	-5.53156 -5,53% -5,53% -0,00078418 -0,00074747	8.97264 +8,97% +8,97% +0,0012720 +0,0012125	8.18112 +8,18% +8,18% +0,0011598 +0,0011055	-18.87272 -18,87% -18,87% -0,0026755 -0,0025502	70.28317 +70,28% +70,28% +0,0099637 +0,0094972	643988952.26197 $643,99 Mio €613,84 Mio	138166712.85858 $138,17 Mio €131,70 Mio
122	Tether Gold XAUt	2637.579025566400000000 $2.637,58 2514.087575589400000000 €2.514,09 -0,01% -0,01% +0,35% +0,35% -0,19% -0,19% -3,88% -3,88% -0,80% -0,80% +5,01% +5,01%	-0.00763 -0,01% -0,01% -0,20125 -0,19182	0.34652 +0,35% +0,35% +9,13974 +8,71182	-0.18965 -0,19% -0,19% -5,0022 -4,7680	-3.88098 -3,88% -3,88% -102,36 -97,571	-0.80056 -0,80% -0,80% -21,115 -20,127	5.00931 +5,01% +5,01% +132,125 +125,938	650226531.69874 $650,23 Mio €619,78 Mio	6371527.89884 $6,37 Mio €6,07 Mio
124	Oasis ROSE	0.089882591489842000 $0,089883 0.085674288556288000 €0,085674 -1,36% -1,36% -3,10% -3,10% +11,27% +11,27% +39,64% +39,64% +14,14% +14,14% +60,13% +60,13%	-1.35845 -1,36% -1,36% -0,0012210 -0,0011638	-3.10472 -3,10% -3,10% -0,0027906 -0,0026599	11.27356 +11,27% +11,27% +0,010133 +0,0096585	39.64390 +39,64% +39,64% +0,035633 +0,033965	14.14194 +14,14% +14,14% +0,012711 +0,012116	60.12587 +60,13% +60,13% +0,054043 +0,051512	634942551.99637 $634,94 Mio €605,21 Mio	88663419.67690 $88,66 Mio €84,51 Mio
125	Terra Classic LUNC	0.000115296557671470 $0,00011530 0.000109898372841290 €0,00010990 -1,04% -1,04% -3,28% -3,28% +6,47% +6,47% +25,86% +25,86% +22,92% +22,92% +39,06% +39,06%	-1.04343 -1,04% -1,04% -0,0000012030 -0,0000011467	-3.27530 -3,28% -3,28% -0,0000037763 -0,0000035995	6.47342 +6,47% +6,47% +0,0000074636 +0,0000071142	25.85754 +25,86% +25,86% +0,000029813 +0,000028417	22.91685 +22,92% +22,92% +0,000026422 +0,000025185	39.06356 +39,06% +39,06% +0,000045039 +0,000042930	634707472.73279 $634,71 Mio €604,99 Mio	71936102.13573 $71,94 Mio €68,57 Mio
127	Blur BLUR	0.302444921615080000 $0,30244 0.288284450385060000 €0,28828 -3,32% -3,32% -7,34% -7,34% +21,65% +21,65% +34,36% +34,36% +24,24% +24,24% +86,56% +86,56%	-3.32390 -3,32% -3,32% -0,010053 -0,0095823	-7.33571 -7,34% -7,34% -0,022186 -0,021148	21.65103 +21,65% +21,65% +0,065482 +0,062417	34.36316 +34,36% +34,36% +0,10393 +0,099064	24.23547 +24,24% +24,24% +0,073299 +0,069867	86.55792 +86,56% +86,56% +0,26179 +0,24953	614700093.98844 $614,70 Mio €585,92 Mio	181866538.28847 $181,87 Mio €173,35 Mio
126	EigenLayer EIGEN	3.310178265829700000 $3,3102 3.155195719423500000 €3,1552 -2,48% -2,48% +7,34% +7,34% +38,08% +38,08% +16,64% +16,64% -10,93% -10,93% -10,93% -10,93%	-2.48467 -2,48% -2,48% -0,082247 -0,078396	7.33849 +7,34% +7,34% +0,24292 +0,23154	38.08124 +38,08% +38,08% +1,26056 +1,20154	16.63705 +16,64% +16,64% +0,55072 +0,52493	-10.93438 -10,93% -10,93% -0,36195 -0,34500	-10.93438 -10,93% -10,93% -0,36195 -0,34500	617619681.19503 $617,62 Mio €588,70 Mio	288487063.48444 $288,49 Mio €274,98 Mio
128	SuperVerse SUPER	1.246885234739100000 $1,2469 1.188506068048600000 €1,1885 -0,92% -0,92% -3,61% -3,61% -0,45% -0,45% -1,26% -1,26% +16,63% +16,63% +81,69% +81,69%	-0.92412 -0,92% -0,92% -0,011523 -0,010983	-3.60859 -3,61% -3,61% -0,044995 -0,042888	-0.45312 -0,45% -0,45% -0,0056499 -0,0053854	-1.25883 -1,26% -1,26% -0,015696 -0,014961	16.63072 +16,63% +16,63% +0,20737 +0,19766	81.68902 +81,69% +81,69% +1,01857 +0,97088	608450185.78720 $608,45 Mio €579,96 Mio	27397571.01004 $27,40 Mio €26,11 Mio
130	ZKsync ZK	0.162848397862810000 $0,16285 0.155223835874880000 €0,15522 -1,28% -1,28% -6,32% -6,32% +13,57% +13,57% +25,11% +25,11% +6,62% +6,62% +50,37% +50,37%	-1.27639 -1,28% -1,28% -0,0020786 -0,0019813	-6.31651 -6,32% -6,32% -0,010286 -0,0098047	13.57441 +13,57% +13,57% +0,022106 +0,021071	25.10962 +25,11% +25,11% +0,040891 +0,038976	6.61591 +6,62% +6,62% +0,010774 +0,010269	50.37178 +50,37% +50,37% +0,082030 +0,078189	598467862.14584 $598,47 Mio €570,45 Mio	122373484.77479 $122,37 Mio €116,64 Mio
129	Ronin RON	1.654909794875500000 $1,6549 1.577426918279400000 €1,5774 -0,74% -0,74% -3,61% -3,61% +17,84% +17,84% +10,17% +10,17% -13,62% -13,62% +3,86% +3,86%	-0.73784 -0,74% -0,74% -0,012211 -0,011639	-3.61302 -3,61% -3,61% -0,059792 -0,056993	17.84048 +17,84% +17,84% +0,29524 +0,28142	10.16898 +10,17% +10,17% +0,16829 +0,16041	-13.61963 -13,62% -13,62% -0,22539 -0,21484	3.85826 +3,86% +3,86% +0,063851 +0,060861	599222775.89758 $599,22 Mio €571,17 Mio	32301945.49786 $32,30 Mio €30,79 Mio
131	Curve DAO Token CRV	0.473479123317960000 $0,47348 0.451310830764210000 €0,45131 -1,89% -1,89% -9,72% -9,72% +17,66% +17,66% +95,27% +95,27% +47,68% +47,68% +60,68% +60,68%	-1.88782 -1,89% -1,89% -0,0089384 -0,0085199	-9.72459 -9,72% -9,72% -0,046044 -0,043888	17.65583 +17,66% +17,66% +0,083597 +0,079683	95.27030 +95,27% +95,27% +0,45108 +0,42997	47.67561 +47,68% +47,68% +0,22573 +0,21517	60.68360 +60,68% +60,68% +0,28732 +0,27387	586957321.24954 $586,96 Mio €559,48 Mio	273363304.73666 $273,36 Mio €260,56 Mio
132	GMT GMT	0.195506445427920000 $0,19551 0.186352833652980000 €0,18635 -1,95% -1,95% -6,40% -6,40% +18,42% +18,42% +47,52% +47,52% +22,42% +22,42% +54,57% +54,57%	-1.94947 -1,95% -1,95% -0,0038113 -0,0036329	-6.39967 -6,40% -6,40% -0,012512 -0,011926	18.42090 +18,42% +18,42% +0,036014 +0,034328	47.52455 +47,52% +47,52% +0,092914 +0,088563	22.42044 +22,42% +22,42% +0,043833 +0,041781	54.57158 +54,57% +54,57% +0,10669 +0,10170	583458605.76626 $583,46 Mio €556,14 Mio	72650410.33204 $72,65 Mio €69,25 Mio
133	BOOK OF MEME BOME	0.008377569245587800 $0,0083776 0.007985331453509300 €0,0079853 -1,38% -1,38% -7,65% -7,65% -16,49% -16,49% -1,70% -1,70% +4,25% +4,25% +35,31% +35,31%	-1.38296 -1,38% -1,38% -0,00011586 -0,00011043	-7.64662 -7,65% -7,65% -0,00064060 -0,00061061	-16.48688 -16,49% -16,49% -0,0013812 -0,0013165	-1.69964 -1,70% -1,70% -0,00014239 -0,00013572	4.25498 +4,25% +4,25% +0,00035646 +0,00033977	35.31114 +35,31% +35,31% +0,0029582 +0,0028197	577696558.42723 $577,70 Mio €550,65 Mio	301178555.85787 $301,18 Mio €287,08 Mio
135	Astar ASTR	0.076887458959244000 $0,076887 0.073287588130772000 €0,073288 -2,19% -2,19% -0,90% -0,90% +10,95% +10,95% +39,69% +39,69% +5,44% +5,44% +17,52% +17,52%	-2.19345 -2,19% -2,19% -0,0016865 -0,0016075	-0.90303 -0,90% -0,90% -0,00069432 -0,00066181	10.95272 +10,95% +10,95% +0,0084213 +0,0080270	39.68972 +39,69% +39,69% +0,030516 +0,029088	5.44306 +5,44% +5,44% +0,0041850 +0,0039891	17.52112 +17,52% +17,52% +0,013472 +0,012841	570040402.82990 $570,04 Mio €543,35 Mio	71743521.81135 $71,74 Mio €68,38 Mio
134	Compound COMP	65.319677014369000000 $65,320 62.261409736556000000 €62,261 -1,36% -1,36% -2,20% -2,20% +22,72% +22,72% +52,33% +52,33% +30,72% +30,72% +43,73% +43,73%	-1.35579 -1,36% -1,36% -0,88560 -0,84413	-2.19682 -2,20% -2,20% -1,4350 -1,3678	22.72147 +22,72% +22,72% +14,8416 +14,1467	52.33367 +52,33% +52,33% +34,1842 +32,5837	30.71576 +30,72% +30,72% +20,0634 +19,1241	43.72990 +43,73% +43,73% +28,5642 +27,2269	577512662.61338 $577,51 Mio €550,47 Mio	70315847.01943 $70,32 Mio €67,02 Mio
139	Kava KAVA	0.518121714197190000 $0,51812 0.493863255538470000 €0,49386 -2,99% -2,99% -1,25% -1,25% +14,61% +14,61% +57,84% +57,84% +30,35% +30,35% +64,99% +64,99%	-2.98547 -2,99% -2,99% -0,015468 -0,014744	-1.25007 -1,25% -1,25% -0,0064769 -0,0061736	14.60914 +14,61% +14,61% +0,075693 +0,072149	57.84466 +57,84% +57,84% +0,29971 +0,28567	30.34895 +30,35% +30,35% +0,15724 +0,14988	64.99187 +64,99% +64,99% +0,33674 +0,32097	561050113.19377 $561,05 Mio €534,78 Mio	53811820.88006 $53,81 Mio €51,29 Mio
138	Kusama KSM	35.614612263428000000 $35,615 33.947136117254000000 €33,947 -1,70% -1,70% -15,93% -15,93% +69,70% +69,70% +105,61% +105,61% +57,97% +57,97% +85,75% +85,75%	-1.70229 -1,70% -1,70% -0,60626 -0,57788	-15.92513 -15,93% -15,93% -5,6717 -5,4061	69.69909 +69,70% +69,70% +24,8231 +23,6608	105.61207 +105,61% +105,61% +37,6133 +35,8523	57.97327 +57,97% +57,97% +20,6470 +19,6803	85.74682 +85,75% +85,75% +30,5384 +29,1086	561639236.38017 $561,64 Mio €535,34 Mio	169871284.65778 $169,87 Mio €161,92 Mio
137	PayPal USD PYUSD	0.998526180830760000 $0,99853 0.951775185044260000 €0,95178 -0,04% -0,04% -0,04% -0,04% -0,13% -0,13% -0,11% -0,11% -0,14% -0,14% -0,13% -0,13%	-0.03950 -0,04% -0,04% -0,00039442 -0,00037595	-0.04383 -0,04% -0,04% -0,00043765 -0,00041716	-0.13061 -0,13% -0,13% -0,0013042 -0,0012431	-0.10847 -0,11% -0,11% -0,0010831 -0,0010324	-0.13884 -0,14% -0,14% -0,0013864 -0,0013214	-0.12911 -0,13% -0,13% -0,0012892 -0,0012288	562729501.50468 $562,73 Mio €536,38 Mio	18735339.71378 $18,74 Mio €17,86 Mio
136	Bitcoin Gold BTG	32.161715959314000000 $32,162 30.655904418099000000 €30,656 +2,65% +2,65% +1,55% +1,55% -1,55% -1,55% +47,95% +47,95% +26,28% +26,28% +43,48% +43,48%	2.65412 +2,65% +2,65% +0,85361 +0,81364	1.54969 +1,55% +1,55% +0,49841 +0,47507	-1.54890 -1,55% -1,55% -0,49815 -0,47483	47.95418 +47,95% +47,95% +15,4229 +14,7008	26.27740 +26,28% +26,28% +8,45126 +8,05557	43.48250 +43,48% +43,48% +13,9847 +13,3300	563277835.80255 $563,28 Mio €536,91 Mio	18603444.25921 $18,60 Mio €17,73 Mio
141	Theta Fuel TFUEL	0.076496681949406000 $0,076497 0.072915107300535000 €0,072915 -3,54% -3,54% -4,83% -4,83% +9,54% +9,54% +39,32% +39,32% +4,25% +4,25% +32,40% +32,40%	-3.54194 -3,54% -3,54% -0,0027095 -0,0025826	-4.82539 -4,83% -4,83% -0,0036913 -0,0035184	9.53503 +9,54% +9,54% +0,0072940 +0,0069525	39.32175 +39,32% +39,32% +0,030080 +0,028671	4.24904 +4,25% +4,25% +0,0032504 +0,0030982	32.39675 +32,40% +32,40% +0,024782 +0,023622	516970458.13798 $516,97 Mio €492,77 Mio	31331837.05845 $31,33 Mio €29,86 Mio
140	PAX Gold PAXG	2632.640404999800000000 $2.632,64 2509.380181237700000000 €2.509,38 -0,13% -0,13% -0,21% -0,21% -0,65% -0,65% -4,14% -4,14% -0,76% -0,76% +5,15% +5,15%	-0.13342 -0,13% -0,13% -3,5125 -3,3480	-0.20717 -0,21% -0,21% -5,4540 -5,1987	-0.64602 -0,65% -0,65% -17,007 -16,211	-4.13740 -4,14% -4,14% -108,92 -103,82	-0.76299 -0,76% -0,76% -20,087 -19,146	5.15487 +5,15% +5,15% +135,709 +129,355	520116253.70190 $520,12 Mio €495,76 Mio	16540355.60561 $16,54 Mio €15,77 Mio
143	WEMIX WEMIX	1.224019874579500000 $1,2240 1.166711264051700000 €1,1667 -0,49% -0,49% -5,20% -5,20% +20,39% +20,39% +66,19% +66,19% +33,93% +33,93% +42,48% +42,48%	-0.49183 -0,49% -0,49% -0,0060201 -0,0057382	-5.20484 -5,20% -5,20% -0,063708 -0,060725	20.38728 +20,39% +20,39% +0,24954 +0,23786	66.18649 +66,19% +66,19% +0,81014 +0,77221	33.93464 +33,93% +33,93% +0,41537 +0,39592	42.47954 +42,48% +42,48% +0,51996 +0,49561	506362612.45426 $506,36 Mio €482,65 Mio	3954207.89176 $3,95 Mio €3,77 Mio
144	SATS 1000SATS	0.000237614545266320 $0,00023761 0.000226489432256950 €0,00022649 -1,31% -1,31% -7,80% -7,80% -1,59% -1,59% -2,11% -2,11% -33,39% -33,39% -22,53% -22,53%	-1.30912 -1,31% -1,31% -0,0000031107 -0,0000029650	-7.79789 -7,80% -7,80% -0,000018529 -0,000017661	-1.58504 -1,59% -1,59% -0,0000037663 -0,0000035899	-2.11022 -2,11% -2,11% -0,0000050142 -0,0000047794	-33.39321 -33,39% -33,39% -0,000079347 -0,000075632	-22.52556 -22,53% -22,53% -0,000053524 -0,000051018	498990545.05928 $498,99 Mio €475,63 Mio	72751896.97025 $72,75 Mio €69,35 Mio
148	Safe SAFE	1.057272397544600000 $1,0573 1.007770903891600000 €1,0078 -1,78% -1,78% -3,36% -3,36% -0,37% -0,37% -17,93% -17,93% +11,59% +11,59% +29,47% +29,47%	-1.78172 -1,78% -1,78% -0,018838 -0,017956	-3.36024 -3,36% -3,36% -0,035527 -0,033864	-0.36676 -0,37% -0,37% -0,0038777 -0,0036961	-17.93071 -17,93% -17,93% -0,18958 -0,18070	11.59052 +11,59% +11,59% +0,12254 +0,11681	29.47382 +29,47% +29,47% +0,31162 +0,29703	490318499.76506 $490,32 Mio €467,36 Mio	25528880.22252 $25,53 Mio €24,33 Mio
145	TrueUSD TUSD	1.002506781895200000 $1,0025 0.955569414366850000 €0,95557 +0,01% +0,01% +0,34% +0,34% +0,22% +0,22% +0,69% +0,69% +0,35% +0,35% +0,30% +0,30%	0.00951 +0,01% +0,01% +0,000095338 +0,000090875	0.33537 +0,34% +0,34% +0,0033621 +0,0032047	0.22174 +0,22% +0,22% +0,0022230 +0,0021189	0.68944 +0,69% +0,69% +0,0069117 +0,0065881	0.34652 +0,35% +0,35% +0,0034739 +0,0033112	0.29671 +0,30% +0,30% +0,0029745 +0,0028353	496843917.60931 $496,84 Mio €473,58 Mio	62149918.24605 $62,15 Mio €59,24 Mio
142	Golem GLM	0.507086974421830000 $0,50709 0.483345162279400000 €0,48335 +2,75% +2,75% -21,68% -21,68% +41,59% +41,59% +63,12% +63,12% +40,39% +40,39% +77,09% +77,09%	2.74522 +2,75% +2,75% +0,013921 +0,013269	-21.67501 -21,68% -21,68% -0,10991 -0,10477	41.59122 +41,59% +41,59% +0,21090 +0,20103	63.11997 +63,12% +63,12% +0,32007 +0,30509	40.38841 +40,39% +40,39% +0,20480 +0,19522	77.09092 +77,09% +77,09% +0,39092 +0,37262	507086974.42183 $507,09 Mio €483,35 Mio	754083168.26431 $754,08 Mio €718,78 Mio
147	1inch Network 1INCH	0.383572889529670000 $0,38357 0.365614006841890000 €0,36561 -1,47% -1,47% -0,61% -0,61% +16,20% +16,20% +48,91% +48,91% +22,51% +22,51% +55,63% +55,63%	-1.47146 -1,47% -1,47% -0,0056441 -0,0053799	-0.61440 -0,61% -0,61% -0,0023567 -0,0022463	16.20066 +16,20% +16,20% +0,062141 +0,059232	48.90620 +48,91% +48,91% +0,18759 +0,17881	22.51046 +22,51% +22,51% +0,086344 +0,082301	55.63345 +55,63% +55,63% +0,21339 +0,20340	490577138.50122 $490,58 Mio €467,61 Mio	69397467.00890 $69,40 Mio €66,15 Mio
153	0x Protocol ZRX	0.548135495523560000 $0,54814 0.522471791623140000 €0,52247 -7,00% -7,00% +13,34% +13,34% +28,81% +28,81% +71,15% +71,15% +50,79% +50,79% +83,47% +83,47%	-6.99915 -7,00% -7,00% -0,038365 -0,036569	13.34136 +13,34% +13,34% +0,073129 +0,069705	28.80717 +28,81% +28,81% +0,15790 +0,15051	71.14847 +71,15% +71,15% +0,38999 +0,37173	50.79412 +50,79% +50,79% +0,27842 +0,26538	83.47341 +83,47% +83,47% +0,45755 +0,43613	465036270.40422 $465,04 Mio €443,26 Mio	381618667.53229 $381,62 Mio €363,75 Mio
149	Dymension DYM	2.210060985429600000 $2,2101 2.106585930091800000 €2,1066 -2,78% -2,78% -5,40% -5,40% +39,91% +39,91% +47,12% +47,12% +14,58% +14,58% +48,06% +48,06%	-2.78228 -2,78% -2,78% -0,061490 -0,058611	-5.40131 -5,40% -5,40% -0,11937 -0,11378	39.91035 +39,91% +39,91% +0,88204 +0,84075	47.12336 +47,12% +47,12% +1,04145 +0,99269	14.57504 +14,58% +14,58% +0,32212 +0,30704	48.06259 +48,06% +48,06% +1,06221 +1,01248	477345944.90146 $477,35 Mio €455,00 Mio	599605618.03370 $599,61 Mio €571,53 Mio
146	APENFT NFT	0.000000492726437768 $0,00000049273 0.000000469656985952 €0,00000046966 +0,59% +0,59% -0,74% -0,74% +1,52% +1,52% +11,13% +11,13% +16,39% +16,39% +9,86% +9,86%	0.58600 +0,59% +0,59% +0,0000000028874 +0,0000000027522	-0.73732 -0,74% -0,74% -0,0000000036330 -0,0000000034629	1.51845 +1,52% +1,52% +0,0000000074818 +0,0000000071315	11.13154 +11,13% +11,13% +0,000000054848 +0,000000052280	16.38779 +16,39% +16,39% +0,000000080747 +0,000000076966	9.86302 +9,86% +9,86% +0,000000048598 +0,000000046322	492721510.50387 $492,72 Mio €469,65 Mio	48389890.86711 $48,39 Mio €46,12 Mio
150	LayerZero ZRO	4.271716229496100000 $4,2717 4.071714475631100000 €4,0717 -2,46% -2,46% -2,11% -2,11% +20,13% +20,13% +26,11% +26,11% -16,38% -16,38% +10,61% +10,61%	-2.46252 -2,46% -2,46% -0,10519 -0,10027	-2.10866 -2,11% -2,11% -0,090076 -0,085859	20.13259 +20,13% +20,13% +0,86001 +0,81974	26.10868 +26,11% +26,11% +1,11529 +1,06307	-16.37903 -16,38% -16,38% -0,69967 -0,66691	10.61232 +10,61% +10,61% +0,45333 +0,43210	469888785.24457 $469,89 Mio €447,89 Mio	191121621.32855 $191,12 Mio €182,17 Mio
152	Enjin Coin ENJ	0.263389946105900000 $0,26339 0.251058028829230000 €0,25106 -2,07% -2,07% -5,13% -5,13% +33,62% +33,62% +80,45% +80,45% +50,24% +50,24% +86,37% +86,37%	-2.06604 -2,07% -2,07% -0,0054417 -0,0051870	-5.13247 -5,13% -5,13% -0,013518 -0,012885	33.61571 +33,62% +33,62% +0,088540 +0,084395	80.45251 +80,45% +80,45% +0,21190 +0,20198	50.23595 +50,24% +50,24% +0,13232 +0,12612	86.37101 +86,37% +86,37% +0,22749 +0,21684	467660312.88553 $467,66 Mio €445,76 Mio	63636629.39227 $63,64 Mio €60,66 Mio
151	Holo HOT	0.002692904966281400 $0,0026929 0.002566823155760200 €0,0025668 -1,70% -1,70% -10,34% -10,34% +30,20% +30,20% +65,90% +65,90% +37,89% +37,89% +57,53% +57,53%	-1.70062 -1,70% -1,70% -0,000045796 -0,000043652	-10.33883 -10,34% -10,34% -0,00027841 -0,00026538	30.19700 +30,20% +30,20% +0,00081318 +0,00077510	65.90254 +65,90% +65,90% +0,0017747 +0,0016916	37.88833 +37,89% +37,89% +0,0010203 +0,00097253	57.52860 +57,53% +57,53% +0,0015492 +0,0014767	469474196.26486 $469,47 Mio €447,49 Mio	53483234.60380 $53,48 Mio €50,98 Mio
154	Zilliqa ZIL	0.024128761166693000 $0,024129 0.022999052568869000 €0,022999 -2,22% -2,22% +1,69% +1,69% +18,08% +18,08% +69,38% +69,38% +44,05% +44,05% +77,15% +77,15%	-2.22443 -2,22% -2,22% -0,00053673 -0,00051160	1.69203 +1,69% +1,69% +0,00040827 +0,00038915	18.07665 +18,08% +18,08% +0,0043617 +0,0041575	69.38278 +69,38% +69,38% +0,016741 +0,015957	44.05198 +44,05% +44,05% +0,010629 +0,010132	77.14866 +77,15% +77,15% +0,018615 +0,017743	463433907.99695 $463,43 Mio €441,74 Mio	76979500.44648 $76,98 Mio €73,38 Mio
158	Celo CELO	0.817068159360140000 $0,81707 0.778813028138900000 €0,77881 -2,81% -2,81% -3,63% -3,63% +18,47% +18,47% +26,79% +26,79% +26,37% +26,37% +77,08% +77,08%	-2.81299 -2,81% -2,81% -0,022984 -0,021908	-3.62838 -3,63% -3,63% -0,029646 -0,028258	18.46732 +18,47% +18,47% +0,15089 +0,14383	26.78892 +26,79% +26,79% +0,21888 +0,20864	26.37375 +26,37% +26,37% +0,21549 +0,20540	77.08417 +77,08% +77,08% +0,62983 +0,60034	452519632.64483 $452,52 Mio €431,33 Mio	144937851.90295 $144,94 Mio €138,15 Mio
155	WOO WOO	0.249336380303660000 $0,24934 0.237662450977840000 €0,23766 -0,80% -0,80% -3,44% -3,44% +8,21% +8,21% +34,56% +34,56% +28,13% +28,13% +61,59% +61,59%	-0.80164 -0,80% -0,80% -0,0019988 -0,0019052	-3.44408 -3,44% -3,44% -0,0085873 -0,0081853	8.21255 +8,21% +8,21% +0,020477 +0,019518	34.55906 +34,56% +34,56% +0,086168 +0,082134	28.12667 +28,13% +28,13% +0,070130 +0,066847	61.59260 +61,59% +61,59% +0,15357 +0,14638	459922738.19631 $459,92 Mio €438,39 Mio	47189652.74851 $47,19 Mio €44,98 Mio
159	Livepeer LPT	12.526232035699000000 $12,526 11.939753851788000000 €11,940 -2,33% -2,33% -6,74% -6,74% +19,97% +19,97% +13,13% +13,13% -18,96% -18,96% -2,51% -2,51%	-2.33355 -2,33% -2,33% -0,29231 -0,27862	-6.73630 -6,74% -6,74% -0,84380 -0,80430	19.96616 +19,97% +19,97% +2,50101 +2,38391	13.13225 +13,13% +13,13% +1,64498 +1,56796	-18.95666 -18,96% -18,96% -2,3746 -2,2634	-2.50671 -2,51% -2,51% -0,31400 -0,29930	452522606.78865 $452,52 Mio €431,34 Mio	69149458.12974 $69,15 Mio €65,91 Mio
156	DeXe DEXE	8.021023248499200000 $8,0210 7.645478940004500000 €7,6455 -0,52% -0,52% -4,25% -4,25% -13,98% -13,98% +1,58% +1,58% -11,91% -11,91% +4,36% +4,36%	-0.52029 -0,52% -0,52% -0,041733 -0,039779	-4.25279 -4,25% -4,25% -0,34112 -0,32515	-13.98412 -13,98% -13,98% -1,1217 -1,0692	1.57685 +1,58% +1,58% +0,12648 +0,12056	-11.90819 -11,91% -11,91% -0,95516 -0,91044	4.36332 +4,36% +4,36% +0,34998 +0,33360	458026475.94894 $458,03 Mio €436,58 Mio	2213038.86976 $2,21 Mio €2,11 Mio
157	Jito JTO	3.479509664612000000 $3,4795 3.316599022114900000 €3,3166 +0,68% +0,68% -0,95% -0,95% +20,94% +20,94% +42,72% +42,72% +38,22% +38,22% +45,42% +45,42%	0.67734 +0,68% +0,68% +0,023568 +0,022465	-0.94795 -0,95% -0,95% -0,032984 -0,031440	20.93526 +20,94% +20,94% +0,72844 +0,69434	42.72463 +42,72% +42,72% +1,48661 +1,41700	38.22283 +38,22% +38,22% +1,32997 +1,26770	45.42415 +45,42% +45,42% +1,58054 +1,50654	456870907.18881 $456,87 Mio €435,48 Mio	125775026.94536 $125,78 Mio €119,89 Mio
160	Arkham ARKM	1.987159085086100000 $1,9872 1.894120296722400000 €1,8941 -1,30% -1,30% -6,80% -6,80% -1,00% -1,00% +28,57% +28,57% +31,41% +31,41% +77,34% +77,34%	-1.30478 -1,30% -1,30% -0,025928 -0,024714	-6.80132 -6,80% -6,80% -0,13515 -0,12883	-0.99792 -1,00% -1,00% -0,019830 -0,018902	28.56775 +28,57% +28,57% +0,56769 +0,54111	31.41218 +31,41% +31,41% +0,62421 +0,59498	77.34443 +77,34% +77,34% +1,53696 +1,46500	447309510.05289 $447,31 Mio €426,37 Mio	116490140.50247 $116,49 Mio €111,04 Mio
161	ether.fi ETHFI	2.141316068708100000 $2,1413 2.041059650371200000 €2,0411 -1,12% -1,12% -2,07% -2,07% +36,43% +36,43% +52,31% +52,31% +19,06% +19,06% +57,18% +57,18%	-1.12442 -1,12% -1,12% -0,024077 -0,022950	-2.07189 -2,07% -2,07% -0,044366 -0,042289	36.42517 +36,43% +36,43% +0,77998 +0,74346	52.30686 +52,31% +52,31% +1,12006 +1,06761	19.05998 +19,06% +19,06% +0,40813 +0,38903	57.18125 +57,18% +57,18% +1,22443 +1,16710	444430267.83275 $444,43 Mio €423,62 Mio	310377402.68234 $310,38 Mio €295,85 Mio
166	aelf ELF	0.567353758716440000 $0,56735 0.540790255733330000 €0,54079 -6,27% -6,27% -19,37% -19,37% +39,81% +39,81% +60,51% +60,51% +39,66% +39,66% +45,11% +45,11%	-6.27193 -6,27% -6,27% -0,035584 -0,033918	-19.37427 -19,37% -19,37% -0,10992 -0,10477	39.81325 +39,81% +39,81% +0,22588 +0,21531	60.51420 +60,51% +60,51% +0,34333 +0,32725	39.65769 +39,66% +39,66% +0,22500 +0,21446	45.11261 +45,11% +45,11% +0,25595 +0,24396	416429860.14341 $416,43 Mio €396,93 Mio	223135639.18598 $223,14 Mio €212,69 Mio
162	Turbo TURBO	0.006757851423883500 $0,0067579 0.006441448820217300 €0,0064414 -1,42% -1,42% -6,79% -6,79% -20,47% -20,47% -25,40% -25,40% -2,89% -2,89% +79,26% +79,26%	-1.42361 -1,42% -1,42% -0,000096205 -0,000091701	-6.79086 -6,79% -6,79% -0,00045892 -0,00043743	-20.47250 -20,47% -20,47% -0,0013835 -0,0013187	-25.39880 -25,40% -25,40% -0,0017164 -0,0016361	-2.89059 -2,89% -2,89% -0,00019534 -0,00018620	79.25603 +79,26% +79,26% +0,0053560 +0,0051052	441287697.97960 $441,29 Mio €420,63 Mio	147220243.63868 $147,22 Mio €140,33 Mio
163	Trust Wallet Token TWT	1.056545469623000000 $1,0565 1.007078010735300000 €1,0071 -0,92% -0,92% -0,81% -0,81% +12,86% +12,86% +4,91% +4,91% +0,41% +0,41% +20,90% +20,90%	-0.91523 -0,92% -0,92% -0,0096698 -0,0092171	-0.80784 -0,81% -0,81% -0,0085352 -0,0081356	12.85626 +12,86% +12,86% +0,13583 +0,12947	4.91357 +4,91% +4,91% +0,051914 +0,049483	0.40954 +0,41% +0,41% +0,0043270 +0,0041244	20.89944 +20,90% +20,90% +0,22081 +0,21047	440209564.26389 $440,21 Mio €419,60 Mio	26972344.77240 $26,97 Mio €25,71 Mio
164	Reserve Rights RSR	0.008034722687822200 $0,0080347 0.007658536971578400 €0,0076585 -1,18% -1,18% -3,17% -3,17% +4,52% +4,52% +30,88% +30,88% +6,52% +6,52% +45,22% +45,22%	-1.18345 -1,18% -1,18% -0,000095087 -0,000090635	-3.16620 -3,17% -3,17% -0,00025440 -0,00024248	4.51575 +4,52% +4,52% +0,00036283 +0,00034584	30.87615 +30,88% +30,88% +0,0024808 +0,0023647	6.52397 +6,52% +6,52% +0,00052418 +0,00049964	45.22055 +45,22% +45,22% +0,0036333 +0,0034632	426722472.48595 $426,72 Mio €406,74 Mio	26641604.35713 $26,64 Mio €25,39 Mio
165	Basic Attention Token BAT	0.279046709917770000 $0,27905 0.265981742959420000 €0,26598 -1,11% -1,11% +2,19% +2,19% +31,83% +31,83% +69,39% +69,39% +41,61% +41,61% +68,47% +68,47%	-1.10857 -1,11% -1,11% -0,0030934 -0,0029486	2.18797 +2,19% +2,19% +0,0061055 +0,0058196	31.82749 +31,83% +31,83% +0,088814 +0,084655	69.39284 +69,39% +69,39% +0,19364 +0,18457	41.61338 +41,61% +41,61% +0,11612 +0,11068	68.47243 +68,47% +68,47% +0,19107 +0,18212	417358543.66864 $417,36 Mio €397,82 Mio	56631382.40575 $56,63 Mio €53,98 Mio
167	Memecoin MEME	0.012983760388459000 $0,012984 0.012375860727071000 €0,012376 -2,28% -2,28% -11,08% -11,08% -3,00% -3,00% -2,34% -2,34% +0,80% +0,80% +27,08% +27,08%	-2.27731 -2,28% -2,28% -0,00029568 -0,00028184	-11.07583 -11,08% -11,08% -0,0014381 -0,0013707	-2.99751 -3,00% -3,00% -0,00038919 -0,00037097	-2.34283 -2,34% -2,34% -0,00030419 -0,00028995	0.80087 +0,80% +0,80% +0,00010398 +0,000099115	27.07707 +27,08% +27,08% +0,0035156 +0,0033510	413124343.55816 $413,12 Mio €393,78 Mio	141923414.07769 $141,92 Mio €135,28 Mio
168	IoTeX IOTX	0.043298476558926000 $0,043298 0.041271241886437000 €0,041271 -1,24% -1,24% -5,76% -5,76% +2,98% +2,98% +12,44% +12,44% -6,00% -6,00% +21,79% +21,79%	-1.23736 -1,24% -1,24% -0,00053576 -0,00051067	-5.76080 -5,76% -5,76% -0,0024943 -0,0023776	2.97678 +2,98% +2,98% +0,0012889 +0,0012286	12.43851 +12,44% +12,44% +0,0053857 +0,0051335	-5.99995 -6,00% -6,00% -0,0025979 -0,0024763	21.79489 +21,79% +21,79% +0,0094369 +0,0089950	408796896.79868 $408,80 Mio €389,66 Mio	32551824.56678 $32,55 Mio €31,03 Mio
172	Siacoin SC	0.006922516164176800 $0,0069225 0.006598403957370100 €0,0065984 -3,08% -3,08% +0,64% +0,64% +16,42% +16,42% +45,14% +45,14% +29,15% +29,15% +59,49% +59,49%	-3.07730 -3,08% -3,08% -0,00021303 -0,00020305	0.64223 +0,64% +0,64% +0,000044458 +0,000042377	16.41621 +16,42% +16,42% +0,0011364 +0,0010832	45.14128 +45,14% +45,14% +0,0031249 +0,0029786	29.15243 +29,15% +29,15% +0,0020181 +0,0019236	59.48710 +59,49% +59,49% +0,0041180 +0,0039252	399708794.87089 $399,71 Mio €380,99 Mio	86063017.60531 $86,06 Mio €82,03 Mio
171	SPACE ID ID	0.502566427895960000 $0,50257 0.479036267741870000 €0,47904 -2,90% -2,90% +1,17% +1,17% +12,48% +12,48% +27,10% +27,10% +16,76% +16,76% +41,83% +41,83%	-2.90370 -2,90% -2,90% -0,014593 -0,013910	1.16759 +1,17% +1,17% +0,0058679 +0,0055932	12.47607 +12,48% +12,48% +0,062701 +0,059765	27.09519 +27,10% +27,10% +0,13617 +0,12980	16.75943 +16,76% +16,76% +0,084227 +0,080284	41.83475 +41,83% +41,83% +0,21025 +0,20040	400071613.62411 $400,07 Mio €381,34 Mio	111952953.23397 $111,95 Mio €106,71 Mio
173	Ankr ANKR	0.039914763890763000 $0,039915 0.038045954645397000 €0,038046 -2,16% -2,16% +1,76% +1,76% +19,25% +19,25% +59,82% +59,82% +29,29% +29,29% +62,30% +62,30%	-2.16254 -2,16% -2,16% -0,00086317 -0,00082276	1.76303 +1,76% +1,76% +0,00070371 +0,00067076	19.25189 +19,25% +19,25% +0,0076843 +0,0073246	59.82193 +59,82% +59,82% +0,023878 +0,022760	29.29408 +29,29% +29,29% +0,011693 +0,011145	62.30433 +62,30% +62,30% +0,024869 +0,023704	399147638.90763 $399,15 Mio €380,46 Mio	52268157.61341 $52,27 Mio €49,82 Mio
170	Amp AMP	0.004975741726516700 $0,0049757 0.004742777498881200 €0,0047428 -0,93% -0,93% -5,43% -5,43% +8,51% +8,51% +31,37% +31,37% +14,68% +14,68% +29,19% +29,19%	-0.93123 -0,93% -0,93% -0,000046336 -0,000044166	-5.42969 -5,43% -5,43% -0,00027017 -0,00025752	8.51464 +8,51% +8,51% +0,00042367 +0,00040383	31.37047 +31,37% +31,37% +0,0015609 +0,0014878	14.67909 +14,68% +14,68% +0,00073039 +0,00069620	29.19416 +29,19% +29,19% +0,0014526 +0,0013846	401654683.01405 $401,65 Mio €382,85 Mio	17659127.58632 $17,66 Mio €16,83 Mio
169	Dash DASH	33.356779515635000000 $33,357 31.795015098713000000 €31,795 +0,51% +0,51% -1,22% -1,22% +18,03% +18,03% +49,06% +49,06% +27,61% +27,61% +40,23% +40,23%	0.51086 +0,51% +0,51% +0,17041 +0,16243	-1.21926 -1,22% -1,22% -0,40671 -0,38766	18.03318 +18,03% +18,03% +6,01529 +5,73365	49.06481 +49,06% +49,06% +16,3664 +15,6002	27.60534 +27,61% +27,61% +9,20825 +8,77712	40.23374 +40,23% +40,23% +13,4207 +12,7923	401830655.24587 $401,83 Mio €383,02 Mio	99003997.59296 $99,00 Mio €94,37 Mio
174	Act I : The AI Prophecy ACT	0.416462688935100000 $0,41646 0.396963905839160000 €0,39696 -1,11% -1,11% -4,49% -4,49% -27,32% -27,32% +1.379,04% +1.379,04% +1.458,40% +1.458,40% +1.458,40% +1.458,40%	-1.11229 -1,11% -1,11% -0,0046323 -0,0044154	-4.48961 -4,49% -4,49% -0,018698 -0,017822	-27.32047 -27,32% -27,32% -0,11378 -0,10845	1379.04363 +1.379,04% +1.379,04% +5,74320 +5,47431	1458.39910 +1.458,40% +1.458,40% +6,07369 +5,78932	1458.39910 +1.458,40% +1.458,40% +6,07369 +5,78932	394909288.61829 $394,91 Mio €376,42 Mio	195527889.14856 $195,53 Mio €186,37 Mio
175	Osmosis OSMO	0.552853948753060000 $0,55285 0.526969326872440000 €0,52697 -1,31% -1,31% -6,39% -6,39% -1,63% -1,63% +25,33% +25,33% -16,46% -16,46% +35,39% +35,39%	-1.31387 -1,31% -1,31% -0,0072638 -0,0069237	-6.38803 -6,39% -6,39% -0,035316 -0,033663	-1.63356 -1,63% -1,63% -0,0090312 -0,0086084	25.33358 +25,33% +25,33% +0,14006 +0,13350	-16.46368 -16,46% -16,46% -0,091020 -0,086759	35.39344 +35,39% +35,39% +0,19567 +0,18651	384872574.33078 $384,87 Mio €366,85 Mio	19089047.95727 $19,09 Mio €18,20 Mio
176	OriginTrail TRAC	0.922054831492280000 $0,92205 0.878884224281810000 €0,87888 -1,84% -1,84% -1,52% -1,52% -4,38% -4,38% +80,66% +80,66% +45,98% +45,98% +62,96% +62,96%	-1.84439 -1,84% -1,84% -0,017006 -0,016210	-1.52368 -1,52% -1,52% -0,014049 -0,013391	-4.37959 -4,38% -4,38% -0,040382 -0,038492	80.65880 +80,66% +80,66% +0,74372 +0,70890	45.98401 +45,98% +45,98% +0,42400 +0,40415	62.95850 +62,96% +62,96% +0,58051 +0,55333	382648173.93391 $382,65 Mio €364,73 Mio	4751613.80465 $4,75 Mio €4,53 Mio
177	Aevo AEVO	0.424640375447860000 $0,42464 0.404758713069390000 €0,40476 -1,98% -1,98% -4,30% -4,30% +20,89% +20,89% +27,62% +27,62% -3,16% -3,16% +26,48% +26,48%	-1.98217 -1,98% -1,98% -0,0084171 -0,0080230	-4.29725 -4,30% -4,30% -0,018248 -0,017393	20.89149 +20,89% +20,89% +0,088714 +0,084560	27.62217 +27,62% +27,62% +0,11729 +0,11180	-3.15594 -3,16% -3,16% -0,013401 -0,012774	26.47917 +26,48% +26,48% +0,11244 +0,10718	380514322.94822 $380,51 Mio €362,70 Mio	147729147.22433 $147,73 Mio €140,81 Mio
178	Manta Network MANTA	0.979726682356530000 $0,97973 0.933855879088590000 €0,93386 -1,71% -1,71% -9,11% -9,11% +23,21% +23,21% +45,29% +45,29% +3,12% +3,12% +40,88% +40,88%	-1.71033 -1,71% -1,71% -0,016757 -0,015972	-9.10568 -9,11% -9,11% -0,089211 -0,085034	23.20893 +23,21% +23,21% +0,22738 +0,21674	45.29422 +45,29% +45,29% +0,44376 +0,42298	3.12156 +3,12% +3,12% +0,030583 +0,029151	40.88239 +40,88% +40,88% +0,40054 +0,38178	376705357.54206 $376,71 Mio €359,07 Mio	85022205.84831 $85,02 Mio €81,04 Mio
180	ZetaChain ZETA	0.713872314877450000 $0,71387 0.680448813094880000 €0,68045 -2,96% -2,96% -3,55% -3,55% +2,73% +2,73% +8,00% +8,00% -2,85% -2,85% +44,66% +44,66%	-2.95802 -2,96% -2,96% -0,021116 -0,020128	-3.54908 -3,55% -3,55% -0,025336 -0,024150	2.73414 +2,73% +2,73% +0,019518 +0,018604	8.00443 +8,00% +8,00% +0,057141 +0,054466	-2.85388 -2,85% -2,85% -0,020373 -0,019419	44.65663 +44,66% +44,66% +0,31879 +0,30387	369681752.96522 $369,68 Mio €352,37 Mio	108949570.30931 $108,95 Mio €103,85 Mio
179	EthereumPoW ETHW	3.452198231353000000 $3,4522 3.290566310161100000 €3,2906 -0,75% -0,75% -6,95% -6,95% +3,68% +3,68% +11,45% +11,45% +41,89% +41,89% +84,73% +84,73%	-0.74935 -0,75% -0,75% -0,025869 -0,024658	-6.95085 -6,95% -6,95% -0,23996 -0,22872	3.67568 +3,68% +3,68% +0,12689 +0,12095	11.44529 +11,45% +11,45% +0,39511 +0,37661	41.88901 +41,89% +41,89% +1,44609 +1,37839	84.72558 +84,73% +84,73% +2,92489 +2,78795	372212557.82642 $372,21 Mio €354,79 Mio	24640705.05140 $24,64 Mio €23,49 Mio
183	Echelon Prime PRIME	10.083324616243000000 $10,083 9.611223357710200000 €9,611 -3,39% -3,39% +8,05% +8,05% +19,46% +19,46% +31,13% +31,13% -9,26% -9,26% +35,96% +35,96%	-3.39016 -3,39% -3,39% -0,34184 -0,32584	8.05368 +8,05% +8,05% +0,81208 +0,77406	19.46262 +19,46% +19,46% +1,96248 +1,87060	31.13035 +31,13% +31,13% +3,13897 +2,99201	-9.25517 -9,26% -9,26% -0,93323 -0,88954	35.95780 +35,96% +35,96% +3,62574 +3,45598	360719251.57285 $360,72 Mio €343,83 Mio	32411658.66428 $32,41 Mio €30,89 Mio
182	Qtum QTUM	3.484393238873400000 $3,4844 3.321253947429300000 €3,3213 -1,53% -1,53% -3,88% -3,88% +13,55% +13,55% +54,60% +54,60% +28,99% +28,99% +50,57% +50,57%	-1.53155 -1,53% -1,53% -0,053365 -0,050867	-3.88121 -3,88% -3,88% -0,13524 -0,12890	13.54549 +13,55% +13,55% +0,47198 +0,44988	54.60056 +54,60% +54,60% +1,90250 +1,81342	28.98951 +28,99% +28,99% +1,01011 +0,96282	50.57038 +50,57% +50,57% +1,76207 +1,67957	367307680.87932 $367,31 Mio €350,11 Mio	60483906.89453 $60,48 Mio €57,65 Mio
181	JUST JST	0.037234245570922000 $0,037234 0.035490938193292000 €0,035491 -1,56% -1,56% +2,90% +2,90% +10,71% +10,71% +27,76% +27,76% +24,18% +24,18% +23,51% +23,51%	-1.55923 -1,56% -1,56% -0,00058057 -0,00055339	2.90110 +2,90% +2,90% +0,0010802 +0,0010296	10.71262 +10,71% +10,71% +0,0039888 +0,0038020	27.75907 +27,76% +27,76% +0,010336 +0,0098520	24.18082 +24,18% +24,18% +0,0090035 +0,0085820	23.50843 +23,51% +23,51% +0,0087532 +0,0083434	368619031.15213 $368,62 Mio €351,36 Mio	55579097.86732 $55,58 Mio €52,98 Mio
185	Gas GAS	5.448644303182900000 $5,4486 5.193538776907800000 €5,1935 -2,84% -2,84% -6,27% -6,27% +10,84% +10,84% +38,66% +38,66% +34,70% +34,70% +65,72% +65,72%	-2.83836 -2,84% -2,84% -0,15465 -0,14741	-6.26791 -6,27% -6,27% -0,34152 -0,32553	10.83529 +10,84% +10,84% +0,59038 +0,56273	38.66334 +38,66% +38,66% +2,10663 +2,00800	34.70299 +34,70% +34,70% +1,89084 +1,80231	65.71566 +65,72% +65,72% +3,58061 +3,41297	354120094.05373 $354,12 Mio €337,54 Mio	51238098.28529 $51,24 Mio €48,84 Mio
184	Baby Doge Coin BabyDoge	0.000000002227228527 $0,0000000022272 0.000000002122949688 €0,0000000021229 -0,81% -0,81% -8,38% -8,38% -0,47% -0,47% -13,52% -13,52% -3,47% -3,47% +123,32% +123,32%	-0.80969 -0,81% -0,81% -0,000000000018034 -0,000000000017189	-8.37814 -8,38% -8,38% -0,00000000018660 -0,00000000017786	-0.47345 -0,47% -0,47% -0,000000000010545 -0,000000000010051	-13.52021 -13,52% -13,52% -0,00000000030113 -0,00000000028703	-3.47325 -3,47% -3,47% -0,000000000077357 -0,000000000073735	123.32001 +123,32% +123,32% +0,0000000027466 +0,0000000026180	356765296.13093 $356,77 Mio €340,06 Mio	48753761.22597 $48,75 Mio €46,47 Mio
189	Polymesh POLYX	0.371752912284860000 $0,37175 0.354347440931680000 €0,35435 -3,58% -3,58% +6,99% +6,99% +22,31% +22,31% +58,13% +58,13% +34,20% +34,20% +68,96% +68,96%	-3.58192 -3,58% -3,58% -0,013316 -0,012692	6.99424 +6,99% +6,99% +0,026001 +0,024784	22.30528 +22,31% +22,31% +0,082921 +0,079038	58.12586 +58,13% +58,13% +0,21608 +0,20597	34.19618 +34,20% +34,20% +0,12713 +0,12117	68.95695 +68,96% +68,96% +0,25635 +0,24435	338515953.39509 $338,52 Mio €322,67 Mio	168644327.42574 $168,64 Mio €160,75 Mio
186	DOGS DOGS	0.000682957758692200 $0,00068296 0.000650981676430240 €0,00065098 +0,33% +0,33% -4,59% -4,59% -2,24% -2,24% +11,37% +11,37% -24,97% -24,97% -53,43% -53,43%	0.32635 +0,33% +0,33% +0,0000022288 +0,0000021245	-4.58687 -4,59% -4,59% -0,000031326 -0,000029860	-2.23858 -2,24% -2,24% -0,000015289 -0,000014573	11.36507 +11,37% +11,37% +0,000077619 +0,000073985	-24.96566 -24,97% -24,97% -0,00017050 -0,00016252	-53.43212 -53,43% -53,43% -0,00036492 -0,00034783	352918421.80420 $352,92 Mio €336,39 Mio	201770285.96398 $201,77 Mio €192,32 Mio
188	Creditcoin CTC	0.831841723226010000 $0,83184 0.792894893744570000 €0,79289 -1,17% -1,17% +0,04% +0,04% +15,13% +15,13% +115,43% +115,43% +77,15% +77,15% +80,85% +80,85%	-1.16942 -1,17% -1,17% -0,0097277 -0,0092723	0.04192 +0,04% +0,04% +0,00034871 +0,00033238	15.13284 +15,13% +15,13% +0,12588 +0,11999	115.43111 +115,43% +115,43% +0,96020 +0,91525	77.15342 +77,15% +77,15% +0,64179 +0,61175	80.85057 +80,85% +80,85% +0,67255 +0,64106	338630104.06244 $338,63 Mio €322,78 Mio	22944655.65496 $22,94 Mio €21,87 Mio
193	Mask Network MASK	3.291169250436600000 $3,2912 3.137076706131200000 €3,1371 -2,67% -2,67% +2,81% +2,81% +11,77% +11,77% +39,77% +39,77% +35,13% +35,13% +63,13% +63,13%	-2.67286 -2,67% -2,67% -0,087968 -0,083850	2.80507 +2,81% +2,81% +0,092320 +0,087997	11.76741 +11,77% +11,77% +0,38729 +0,36915	39.77157 +39,77% +39,77% +1,30895 +1,24766	35.12815 +35,13% +35,13% +1,15613 +1,10200	63.12898 +63,13% +63,13% +2,07768 +1,98040	329116925.04366 $329,12 Mio €313,71 Mio	174479792.70509 $174,48 Mio €166,31 Mio
190	SafePal SFP	0.690160835188850000 $0,69016 0.657847504885310000 €0,65785 -0,85% -0,85% -5,22% -5,22% +4,30% +4,30% -1,21% -1,21% -8,69% -8,69% -11,66% -11,66%	-0.84718 -0,85% -0,85% -0,0058469 -0,0055732	-5.21990 -5,22% -5,22% -0,036026 -0,034339	4.30429 +4,30% +4,30% +0,029707 +0,028316	-1.21446 -1,21% -1,21% -0,0083817 -0,0079893	-8.69200 -8,69% -8,69% -0,059989 -0,057180	-11.65718 -11,66% -11,66% -0,080453 -0,076686	336453407.15456 $336,45 Mio €320,70 Mio	10276655.51882 $10,28 Mio €9,80 Mio
191	Terra LUNA	0.470618144692700000 $0,47062 0.448583803158190000 €0,44858 -0,30% -0,30% -5,08% -5,08% +13,34% +13,34% +38,04% +38,04% +11,53% +11,53% +32,05% +32,05%	-0.29612 -0,30% -0,30% -0,0013936 -0,0013283	-5.07703 -5,08% -5,08% -0,023893 -0,022775	13.34241 +13,34% +13,34% +0,062792 +0,059852	38.04416 +38,04% +38,04% +0,17904 +0,17066	11.52545 +11,53% +11,53% +0,054241 +0,051701	32.04571 +32,05% +32,05% +0,15081 +0,14375	334131559.40374 $334,13 Mio €318,49 Mio	73099608.78419 $73,10 Mio €69,68 Mio
192	Ravencoin RVN	0.022771804783100000 $0,022772 0.021705628883155000 €0,021706 -0,60% -0,60% -7,63% -7,63% +2,94% +2,94% +34,47% +34,47% +17,95% +17,95% +33,76% +33,76%	-0.59618 -0,60% -0,60% -0,00013576 -0,00012940	-7.62965 -7,63% -7,63% -0,0017374 -0,0016561	2.94214 +2,94% +2,94% +0,00066998 +0,00063861	34.46962 +34,47% +34,47% +0,0078494 +0,0074818	17.94500 +17,95% +17,95% +0,0040864 +0,0038951	33.75765 +33,76% +33,76% +0,0076872 +0,0073273	331141153.52974 $331,14 Mio €315,64 Mio	19537438.30744 $19,54 Mio €18,62 Mio
194	Harmony ONE	0.022689416064704000 $0,022689 0.021627097604554000 €0,021627 -1,99% -1,99% -9,90% -9,90% +51,06% +51,06% +84,65% +84,65% +49,78% +49,78% +86,03% +86,03%	-1.98606 -1,99% -1,99% -0,00045063 -0,00042953	-9.90152 -9,90% -9,90% -0,0022466 -0,0021414	51.06311 +51,06% +51,06% +0,011586 +0,011043	84.64841 +84,65% +84,65% +0,019206 +0,018307	49.77529 +49,78% +49,78% +0,011294 +0,010765	86.03125 +86,03% +86,03% +0,019520 +0,018606	323989346.56874 $323,99 Mio €308,82 Mio	37954838.94844 $37,95 Mio €36,18 Mio
187	Threshold T	0.034110024715172000 $0,034110 0.032512993358008000 €0,032513 +4,81% +4,81% +5,44% +5,44% +21,44% +21,44% +52,27% +52,27% +26,66% +26,66% +58,78% +58,78%	4.80916 +4,81% +4,81% +0,0016404 +0,0015636	5.44174 +5,44% +5,44% +0,0018562 +0,0017693	21.43847 +21,44% +21,44% +0,0073127 +0,0069703	52.27425 +52,27% +52,27% +0,017831 +0,016996	26.65608 +26,66% +26,66% +0,0090924 +0,0086667	58.78047 +58,78% +58,78% +0,020050 +0,019111	340966140.16078 $340,97 Mio €325,00 Mio	96285994.67438 $96,29 Mio €91,78 Mio
195	SKALE SKL	0.057306657803928000 $0,057307 0.054623560085549000 €0,054624 -1,10% -1,10% -3,57% -3,57% +20,18% +20,18% +62,03% +62,03% +25,11% +25,11% +79,69% +79,69%	-1.10400 -1,10% -1,10% -0,00063267 -0,00060304	-3.56630 -3,57% -3,57% -0,0020437 -0,0019480	20.18278 +20,18% +20,18% +0,011566 +0,011025	62.02593 +62,03% +62,03% +0,035545 +0,033881	25.11212 +25,11% +25,11% +0,014391 +0,013717	79.68699 +79,69% +79,69% +0,045666 +0,043528	317415522.38258 $317,42 Mio €302,55 Mio	59954005.87813 $59,95 Mio €57,15 Mio
197	dYdX (ethDYDX) ETHDYDX	1.434194296327000000 $1,4342 1.367045319373000000 €1,3670 -1,54% -1,54% -6,04% -6,04% +15,87% +15,87% +38,36% +38,36% +32,24% +32,24% +47,76% +47,76%	-1.53757 -1,54% -1,54% -0,022052 -0,021019	-6.04181 -6,04% -6,04% -0,086651 -0,082594	15.86968 +15,87% +15,87% +0,22760 +0,21695	38.36202 +38,36% +38,36% +0,55019 +0,52443	32.24234 +32,24% +32,24% +0,46242 +0,44077	47.76464 +47,76% +47,76% +0,68504 +0,65296	314956587.52857 $314,96 Mio €300,21 Mio	70731958.12708 $70,73 Mio €67,42 Mio
198	Chia XCH	22.551635362019000000 $22,552 21.495767794369000000 €21,496 -1,60% -1,60% -8,31% -8,31% +49,80% +49,80% +65,89% +65,89% +45,74% +45,74% +63,21% +63,21%	-1.59860 -1,60% -1,60% -0,36051 -0,34363	-8.30967 -8,31% -8,31% -1,8740 -1,7862	49.80251 +49,80% +49,80% +11,2313 +10,7054	65.89242 +65,89% +65,89% +14,8598 +14,1641	45.73611 +45,74% +45,74% +10,3142 +9,8313	63.20897 +63,21% +63,21% +14,2547 +13,5873	314338021.69232 $314,34 Mio €299,62 Mio	20376917.64155 $20,38 Mio €19,42 Mio
196	Metis METIS	51.821926450093000000 $51,822 49.395623853700000000 €49,396 -0,80% -0,80% -9,41% -9,41% +17,48% +17,48% +32,15% +32,15% +24,82% +24,82% +56,42% +56,42%	-0.80122 -0,80% -0,80% -0,41521 -0,39577	-9.40848 -9,41% -9,41% -4,8757 -4,6474	17.47742 +17,48% +17,48% +9,05714 +8,63308	32.15194 +32,15% +32,15% +16,6618 +15,8817	24.82254 +24,82% +24,82% +12,8635 +12,2612	56.42007 +56,42% +56,42% +29,2380 +27,8690	316182899.51855 $316,18 Mio €301,38 Mio	56666171.68207 $56,67 Mio €54,01 Mio
199	Convex Finance CVX	3.183767261338900000 $3,1838 3.034703278163000000 €3,0347 -1,71% -1,71% +2,88% +2,88% +13,25% +13,25% +104,63% +104,63% +41,72% +41,72% +42,92% +42,92%	-1.71222 -1,71% -1,71% -0,054513 -0,051961	2.88300 +2,88% +2,88% +0,091788 +0,087490	13.24936 +13,25% +13,25% +0,42183 +0,40208	104.63439 +104,63% +104,63% +3,33132 +3,17534	41.71825 +41,72% +41,72% +1,32821 +1,26603	42.92165 +42,92% +42,92% +1,36653 +1,30254	307256056.19510 $307,26 Mio €292,87 Mio	31970261.99518 $31,97 Mio €30,47 Mio
231	MX Token MX	3.114418208932000000 $3,1144 2.968601148389800000 €2,9686 -1,29% -1,29% +0,14% +0,14% +5,25% +5,25% +6,19% +6,19% -10,20% -10,20% -12,67% -12,67%	-1.28517 -1,29% -1,29% -0,040026 -0,038152	0.14246 +0,14% +0,14% +0,0044368 +0,0042291	5.25466 +5,25% +5,25% +0,16365 +0,15599	6.18780 +6,19% +6,19% +0,19271 +0,18369	-10.20339 -10,20% -10,20% -0,31778 -0,30290	-12.67193 -12,67% -12,67% -0,39466 -0,37618	301419106.10344 $301,42 Mio €287,31 Mio	100942212.19821 $100,94 Mio €96,22 Mio
201	Ethena USDe USDe	1.000847880178800000 $1,0008 0.953988182428790000 €0,95399 +0,03% +0,03% -0,02% -0,02% -0,18% -0,18% +0,12% +0,12% +0,13% +0,13% +0,17% +0,17%	0.02838 +0,03% +0,03% +0,00028404 +0,00027074	-0.02394 -0,02% -0,02% -0,00023960 -0,00022838	-0.17721 -0,18% -0,18% -0,0017736 -0,0016906	0.12354 +0,12% +0,12% +0,0012364 +0,0011786	0.12710 +0,13% +0,13% +0,0012721 +0,0012125	0.17301 +0,17% +0,17% +0,0017316 +0,0016505	4022594496.59990 $4,02 Mrd €3,83 Mrd	222344823.83627 $222,34 Mio €211,93 Mio
202	Edelcoin EDLC	0.614622112895420000 $0,61462 0.585845505569660000 €0,58585 -0,07% -0,07% +1,76% +1,76% -32,32% -32,32% -41,16% -41,16% -45,38% -45,38% -45,37% -45,37%	-0.06700 -0,07% -0,07% -0,00041180 -0,00039252	1.75987 +1,76% +1,76% +0,010817 +0,010310	-32.31967 -32,32% -32,32% -0,19864 -0,18934	-41.16253 -41,16% -41,16% -0,25299 -0,24115	-45.38277 -45,38% -45,38% -0,27893 -0,26587	-45.37401 -45,37% -45,37% -0,27888 -0,26582	1242528681.68520 $1,24 Mrd €1,18 Mrd	4400.77664 $4,401 €4,195
203	Zeebu ZBU	4.510560004605200000 $4,5106 4.299375585189600000 €4,2994 -0,05% -0,05% -2,04% -2,04% +0,03% +0,03% +5,42% +5,42% +0,25% +0,25% -5,49% -5,49%	-0.05191 -0,05% -0,05% -0,0023414 -0,0022318	-2.03895 -2,04% -2,04% -0,091968 -0,087662	0.02665 +0,03% +0,03% +0,0012021 +0,0011458	5.41980 +5,42% +5,42% +0,24446 +0,23302	0.24568 +0,25% +0,25% +0,011082 +0,010563	-5.48732 -5,49% -5,49% -0,24751 -0,23592	1168103513.80430 $1,17 Mrd €1,11 Mrd	4082289.40579 $4,08 Mio €3,89 Mio
204	Fellaz FLZ	2.301301004387700000 $2,3013 2.193554091362300000 €2,1936 -0,32% -0,32% -0,77% -0,77% +1,67% +1,67% -0,04% -0,04% -19,99% -19,99% -29,30% -29,30%	-0.32204 -0,32% -0,32% -0,0074111 -0,0070641	-0.76600 -0,77% -0,77% -0,017628 -0,016803	1.66851 +1,67% +1,67% +0,038397 +0,036600	-0.03968 -0,04% -0,04% -0,00091316 -0,00087040	-19.99306 -19,99% -19,99% -0,46010 -0,43856	-29.30104 -29,30% -29,30% -0,67431 -0,64273	1085926273.36740 $1,09 Mrd €1,04 Mrd	2994398.48998 $2,99 Mio €2,85 Mio
205	Fasttoken FTN	3.146567366034200000 $3,1466 2.999245081956500000 €2,9992 -0,01% -0,01% +0,25% +0,25% +1,57% +1,57% +17,77% +17,77% +31,31% +31,31% +25,27% +25,27%	-0.00887 -0,01% -0,01% -0,00027910 -0,00026603	0.25215 +0,25% +0,25% +0,0079341 +0,0075626	1.57160 +1,57% +1,57% +0,049451 +0,047136	17.77333 +17,77% +17,77% +0,55925 +0,53307	31.31182 +31,31% +31,31% +0,98525 +0,93912	25.27387 +25,27% +25,27% +0,79526 +0,75803	959231848.17736 $959,23 Mio €914,32 Mio	129969625.91121 $129,97 Mio €123,88 Mio
206	Grass GRASS	3.218967872173200000 $3,2190 3.068255796398000000 €3,0683 -3,14% -3,14% +15,34% +15,34% +24,14% +24,14% +298,44% +298,44% +298,44% +298,44% +298,44% +298,44%	-3.13777 -3,14% -3,14% -0,10100 -0,096275	15.34204 +15,34% +15,34% +0,49386 +0,47073	24.14018 +24,14% +24,14% +0,77706 +0,74068	298.44071 +298,44% +298,44% +9,6067 +9,15692	298.44071 +298,44% +298,44% +9,6067 +9,15692	298.44071 +298,44% +298,44% +9,6067 +9,15692	785122651.78847 $785,12 Mio €748,36 Mio	317461557.33506 $317,46 Mio €302,60 Mio
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 Mrd €2,27 Mrd	0.00000 $0 €0
207	Virtuals Protocol VIRTUAL	0.708301199112370000 $0,70830 0.675138536969930000 €0,67514 -0,18% -0,18% +25,73% +25,73% +30,11% +30,11% +45,18% +45,18% +1.378,41% +1.378,41% +1.950,13% +1.950,13%	-0.17941 -0,18% -0,18% -0,0012708 -0,0012113	25.72710 +25,73% +25,73% +0,18223 +0,17369	30.11169 +30,11% +30,11% +0,21328 +0,20330	45.17552 +45,18% +45,18% +0,31998 +0,30500	1378.40588 +1.378,41% +1.378,41% +9,7633 +9,30615	1950.13188 +1.950,13% +1.950,13% +13,8128 +13,1661	708301199.11237 $708,30 Mio €675,14 Mio	60621721.92659 $60,62 Mio €57,78 Mio
208	Frax FRAX	0.996180554666870000 $0,99618 0.949539381097370000 €0,94954 +0,00% +0,00% +0,03% +0,03% +0,03% +0,03% -0,09% -0,09% -0,14% -0,14% -0,04% -0,04%	-0.00213 +0,00% +0,00% -0,000021219 -0,000020225	0.03426 +0,03% +0,03% +0,00034129 +0,00032531	0.02504 +0,03% +0,03% +0,00024944 +0,00023776	-0.08664 -0,09% -0,09% -0,00086309 -0,00082268	-0.14063 -0,14% -0,14% -0,0014009 -0,0013353	-0.03848 -0,04% -0,04% -0,00038333 -0,00036538	646952962.65135 $646,95 Mio €616,66 Mio	11356827.50905 $11,36 Mio €10,83 Mio
209	Dog (Runes) DOG	0.006384012341012400 $0,0063840 0.006085112883206200 €0,0060851 -0,91% -0,91% -6,09% -6,09% -24,68% -24,68% +35,38% +35,38% +44,74% +44,74% +127,96% +127,96%	-0.91036 -0,91% -0,91% -0,000058117 -0,000055396	-6.09169 -6,09% -6,09% -0,00038889 -0,00037069	-24.67590 -24,68% -24,68% -0,0015753 -0,0015016	35.37762 +35,38% +35,38% +0,0022585 +0,0021528	44.73737 +44,74% +44,74% +0,0028560 +0,0027223	127.95746 +127,96% +127,96% +0,0081688 +0,0077864	638401234.10124 $638,40 Mio €608,51 Mio	32819591.07498 $32,82 Mio €31,28 Mio
210	Beldex BDX	0.079017473835866000 $0,079017 0.075317875710871000 €0,075318 -0,24% -0,24% -0,03% -0,03% -0,68% -0,68% +3,85% +3,85% +33,30% +33,30% +54,28% +54,28%	-0.24290 -0,24% -0,24% -0,00019193 -0,00018295	-0.02682 -0,03% -0,03% -0,000021192 -0,000020200	-0.67958 -0,68% -0,68% -0,00053699 -0,00051185	3.85407 +3,85% +3,85% +0,0030454 +0,0029028	33.29633 +33,30% +33,30% +0,026310 +0,025078	54.28016 +54,28% +54,28% +0,042891 +0,040883	546130674.59054 $546,13 Mio €520,56 Mio	11432129.42989 $11,43 Mio €10,90 Mio
211	Cheelee CHEEL	9.502623182629800000 $9,503 9.057710365219100000 €9,0577 -0,04% -0,04% +0,46% +0,46% -13,66% -13,66% -26,01% -26,01% -27,25% -27,25% -51,06% -51,06%	-0.03933 -0,04% -0,04% -0,0037374 -0,0035624	0.45851 +0,46% +0,46% +0,043570 +0,041531	-13.65726 -13,66% -13,66% -1,2978 -1,2370	-26.01046 -26,01% -26,01% -2,4717 -2,3560	-27.24920 -27,25% -27,25% -2,5894 -2,4682	-51.06392 -51,06% -51,06% -4,8524 -4,6252	539746107.85574 $539,75 Mio €514,48 Mio	6379372.85014 $6,38 Mio €6,08 Mio
212	Just a chill guy CHILLGUY	0.491158081587960000 $0,49116 0.468162060208010000 €0,46816 -6,36% -6,36% +15,34% +15,34% +25,06% +25,06% +25,06% +25,06% +25,06% +25,06% +25,06% +25,06%	-6.36193 -6,36% -6,36% -0,031247 -0,029784	15.33854 +15,34% +15,34% +0,075336 +0,071809	25.06162 +25,06% +25,06% +0,12309 +0,11733	25.06162 +25,06% +25,06% +0,12309 +0,11733	25.06162 +25,06% +25,06% +0,12309 +0,11733	25.06162 +25,06% +25,06% +0,12309 +0,11733	491141106.52302 $491,14 Mio €468,15 Mio	245540790.54851 $245,54 Mio €234,04 Mio
213	Meta Games Coin MGC	0.409280378849010000 $0,40928 0.390117871511300000 €0,39012 -0,63% -0,63% -4,23% -4,23% -1,97% -1,97% +69,32% +69,32% +109,34% +109,34% +110,63% +110,63%	-0.63047 -0,63% -0,63% -0,0025804 -0,0024596	-4.23153 -4,23% -4,23% -0,017319 -0,016508	-1.97367 -1,97% -1,97% -0,0080778 -0,0076996	69.31643 +69,32% +69,32% +0,28370 +0,27042	109.34348 +109,34% +109,34% +0,44752 +0,42657	110.63416 +110,63% +110,63% +0,45280 +0,43160	450208293.94979 $450,21 Mio €429,13 Mio	34037.77806 $34,038 €32,444
215	SPX6900 SPX	0.470680328456290000 $0,47068 0.448643075477970000 €0,44864 -1,02% -1,02% -5,79% -5,79% -12,57% -12,57% -44,22% -44,22% +466,17% +466,17% +4.292,33% +4.292,33%	-1.02353 -1,02% -1,02% -0,0048176 -0,0045920	-5.78803 -5,79% -5,79% -0,027243 -0,025968	-12.56580 -12,57% -12,57% -0,059145 -0,056376	-44.21776 -44,22% -44,22% -0,20812 -0,19838	466.16819 +466,17% +466,17% +2,19416 +2,09143	4292.32854 +4.292,33% +4.292,33% +20,2031 +19,2572	438200133.42469 $438,20 Mio €417,68 Mio	19017726.73089 $19,02 Mio €18,13 Mio
214	Ondo US Dollar Yield USDY	1.062461528769100000 $1,0625 1.012717079992200000 €1,0127 +0,01% +0,01% -0,19% -0,19% -0,87% -0,87% -0,33% -0,33% +2,12% +2,12% +1,04% +1,04%	0.01154 +0,01% +0,01% +0,00012261 +0,00011687	-0.19045 -0,19% -0,19% -0,0020235 -0,0019287	-0.87327 -0,87% -0,87% -0,0092782 -0,0088438	-0.33180 -0,33% -0,33% -0,0035252 -0,0033602	2.12238 +2,12% +2,12% +0,022549 +0,021494	1.03940 +1,04% +1,04% +0,011043 +0,010526	440898572.00524 $440,90 Mio €420,26 Mio	1036508.12695 $1,04 Mio €987,979
216	PepeCoin PEPECOIN	3.324241123924700000 $3,3242 3.168600154502500000 €3,1686 +0,22% +0,22% -4,65% -4,65% -10,16% -10,16% +69,86% +69,86% -10,10% -10,10% +20,88% +20,88%	0.21695 +0,22% +0,22% +0,0072119 +0,0068743	-4.65100 -4,65% -4,65% -0,15461 -0,14737	-10.16434 -10,16% -10,16% -0,33789 -0,32207	69.86437 +69,86% +69,86% +2,32246 +2,21372	-10.10080 -10,10% -10,10% -0,33577 -0,32005	20.87588 +20,88% +20,88% +0,69396 +0,66147	436357763.29785 $436,36 Mio €415,93 Mio	4783896.79200 $4,78 Mio €4,56 Mio
217	Zerebro ZEREBRO	0.421341942979870000 $0,42134 0.401614713209550000 €0,40161 -0,48% -0,48% +6,96% +6,96% +11,34% +11,34% +2,41% +2,41% +2,41% +2,41% +2,41% +2,41%	-0.48494 -0,48% -0,48% -0,0020433 -0,0019476	6.95639 +6,96% +6,96% +0,029310 +0,027938	11.33505 +11,34% +11,34% +0,047759 +0,045523	2.40576 +2,41% +2,41% +0,010136 +0,0096619	2.40576 +2,41% +2,41% +0,010136 +0,0096619	2.40576 +2,41% +2,41% +0,010136 +0,0096619	412411216.72099 $412,41 Mio €393,10 Mio	57906763.37943 $57,91 Mio €55,20 Mio
218	VerusCoin VRSC	4.936726908973000000 $4,9367 4.705589355094900000 €4,7056 -0,03% -0,03% -2,21% -2,21% +21,71% +21,71% +39,24% +39,24% +40,07% +40,07% +200,51% +200,51%	-0.02812 -0,03% -0,03% -0,0013882 -0,0013232	-2.21168 -2,21% -2,21% -0,10918 -0,10407	21.71025 +21,71% +21,71% +1,07178 +1,02160	39.24290 +39,24% +39,24% +1,93731 +1,84661	40.07205 +40,07% +40,07% +1,97825 +1,88563	200.50840 +200,51% +200,51% +9,8986 +9,43510	384537035.20435 $384,54 Mio €366,53 Mio	22652.38099 $22,652 €21,592
220	Orbler ORBR	0.357120031962140000 $0,35712 0.340399672065670000 €0,34040 -2,77% -2,77% -3,28% -3,28% -5,04% -5,04% +51,00% +51,00% +29,32% +29,32% +32,06% +32,06%	-2.77487 -2,77% -2,77% -0,0099096 -0,0094456	-3.28362 -3,28% -3,28% -0,011726 -0,011177	-5.03841 -5,04% -5,04% -0,017993 -0,017151	50.99993 +51,00% +51,00% +0,18213 +0,17360	29.31624 +29,32% +29,32% +0,10469 +0,099792	32.06388 +32,06% +32,06% +0,11451 +0,10915	362686372.62032 $362,69 Mio €345,71 Mio	207097.73794 $207,098 €197,401
221	Tribe TRIBE	0.648153686739550000 $0,64815 0.617807131126400000 €0,61781 -0,03% -0,03% +24,94% +24,94% -2,06% -2,06% +44,80% +44,80% +51,92% +51,92% +65,82% +65,82%	-0.03267 -0,03% -0,03% -0,00021175 -0,00020184	24.94280 +24,94% +24,94% +0,16167 +0,15410	-2.06432 -2,06% -2,06% -0,013380 -0,012754	44.80016 +44,80% +44,80% +0,29037 +0,27678	51.92330 +51,92% +51,92% +0,33654 +0,32079	65.82133 +65,82% +65,82% +0,42662 +0,40665	351776056.80941 $351,78 Mio €335,31 Mio	67136.13694 $67,136 €63,993
219	Telcoin TEL	0.003963953288323600 $0,0039640 0.003778360995364300 €0,0037784 +2,89% +2,89% +9,45% +9,45% +56,02% +56,02% +175,05% +175,05% +118,08% +118,08% +166,90% +166,90%	2.88682 +2,89% +2,89% +0,00011443 +0,00010907	9.44605 +9,45% +9,45% +0,00037444 +0,00035691	56.02058 +56,02% +56,02% +0,0022206 +0,0021167	175.05337 +175,05% +175,05% +0,0069390 +0,0066141	118.08435 +118,08% +118,08% +0,0046808 +0,0044617	166.90051 +166,90% +166,90% +0,0066159 +0,0063061	363294021.42291 $363,29 Mio €346,28 Mio	2975107.37089 $2,98 Mio €2,84 Mio
222	Fartcoin FARTCOIN	0.346164685570220000 $0,34616 0.329957254991820000 €0,32996 -0,53% -0,53% +5,95% +5,95% +27,16% +27,16% +932,51% +932,51% +483,77% +483,77% +483,77% +483,77%	-0.53393 -0,53% -0,53% -0,0018483 -0,0017617	5.95290 +5,95% +5,95% +0,020607 +0,019642	27.15934 +27,16% +27,16% +0,094016 +0,089614	932.50614 +932,51% +932,51% +3,22801 +3,07687	483.77121 +483,77% +483,77% +1,67465 +1,59624	483.77121 +483,77% +483,77% +1,67465 +1,59624	346164081.85901 $346,16 Mio €329,96 Mio	60251486.93992 $60,25 Mio €57,43 Mio
224	Baby Doge Coin 1MBABYDOGE	0.002222194942841300 $0,0022222 0.002118151775617500 €0,0021182 -0,94% -0,94% -8,63% -8,63% -0,87% -0,87% -13,73% -13,73% -3,68% -3,68% +43,39% +43,39%	-0.93649 -0,94% -0,94% -0,000020811 -0,000019836	-8.62919 -8,63% -8,63% -0,00019176 -0,00018278	-0.86794 -0,87% -0,87% -0,000019287 -0,000018384	-13.72806 -13,73% -13,73% -0,00030506 -0,00029078	-3.67598 -3,68% -3,68% -0,000081687 -0,000077863	43.38644 +43,39% +43,39% +0,00096413 +0,00091899	340456064.80933 $340,46 Mio €324,52 Mio	43459031.52377 $43,46 Mio €41,42 Mio
225	Moo Deng (moodengsol.com) MOODENG	0.335330685310260000 $0,33533 0.319630502624030000 €0,31963 -3,45% -3,45% -2,59% -2,59% -31,78% -31,78% +75,64% +75,64% +30,34% +30,34% +869,09% +869,09%	-3.44883 -3,45% -3,45% -0,011565 -0,011024	-2.58606 -2,59% -2,59% -0,0086719 -0,0082658	-31.78304 -31,78% -31,78% -0,10658 -0,10159	75.63795 +75,64% +75,64% +0,25364 +0,24176	30.34391 +30,34% +30,34% +0,10175 +0,096988	869.08797 +869,09% +869,09% +2,91432 +2,77787	331967919.17086 $331,97 Mio €316,43 Mio	165939088.38633 $165,94 Mio €158,17 Mio
223	Aleo ALEO	1.322855203967600000 $1,3229 1.260919123317800000 €1,2609 +2,52% +2,52% +5,88% +5,88% +8,03% +8,03% -17,74% -17,74% -76,86% -76,86% -62,58% -62,58%	2.51751 +2,52% +2,52% +0,033303 +0,031744	5.87787 +5,88% +5,88% +0,077756 +0,074115	8.03104 +8,03% +8,03% +0,10624 +0,10126	-17.74104 -17,74% -17,74% -0,23469 -0,22370	-76.86225 -76,86% -76,86% -1,0168 -0,96917	-62.57596 -62,58% -62,58% -0,82779 -0,78903	344413625.88769 $344,41 Mio €328,29 Mio	14846345.31355 $14,85 Mio €14,15 Mio
227	Drift DRIFT	1.244680983114100000 $1,2447 1.186405019484700000 €1,1864 -1,50% -1,50% -4,69% -4,69% -11,34% -11,34% +120,01% +120,01% +81,21% +81,21% +178,47% +178,47%	-1.50312 -1,50% -1,50% -0,018709 -0,017833	-4.69065 -4,69% -4,69% -0,058384 -0,055650	-11.33587 -11,34% -11,34% -0,14110 -0,13449	120.01129 +120,01% +120,01% +1,49376 +1,42382	81.21062 +81,21% +81,21% +1,01081 +0,96349	178.47348 +178,47% +178,47% +2,22143 +2,11742	324187314.87739 $324,19 Mio €309,01 Mio	73906111.99980 $73,91 Mio €70,45 Mio
226	FLEX FLEX	3.298516483039500000 $3,2985 3.144079941303600000 €3,1441 +0,00% +0,00% -0,03% -0,03% -0,18% -0,18% +0,09% +0,09% -0,06% -0,06% +363,44% +363,44%	0.00386 +0,00% +0,00% +0,00012732 +0,00012136	-0.02555 -0,03% -0,03% -0,00084277 -0,00080331	-0.17934 -0,18% -0,18% -0,0059156 -0,0056386	0.09151 +0,09% +0,09% +0,0030185 +0,0028771	-0.06062 -0,06% -0,06% -0,0019996 -0,0019059	363.43747 +363,44% +363,44% +11,9880 +11,4268	325447926.59637 $325,45 Mio €310,21 Mio	0.00000 $0 €0
228	Destra Network DSYNC	0.327167213173180000 $0,32717 0.311849244252410000 €0,31185 +0,01% +0,01% -3,94% -3,94% +30,49% +30,49% +113,26% +113,26% +60,54% +60,54% +73,42% +73,42%	0.01290 +0,01% +0,01% +0,000042205 +0,000040229	-3.93852 -3,94% -3,94% -0,012886 -0,012282	30.48637 +30,49% +30,49% +0,099741 +0,095072	113.26230 +113,26% +113,26% +0,37056 +0,35321	60.54187 +60,54% +60,54% +0,19807 +0,18880	73.42240 +73,42% +73,42% +0,24021 +0,22897	317238424.89339 $317,24 Mio €302,39 Mio	5898337.31257 $5,90 Mio €5,62 Mio
229	Gigachad GIGA	0.033382629482680000 $0,033383 0.031819654770301000 €0,031820 -2,03% -2,03% -0,66% -0,66% -22,79% -22,79% -38,50% -38,50% +34,00% +34,00% +79,21% +79,21%	-2.02835 -2,03% -2,03% -0,00067712 -0,00064541	-0.65708 -0,66% -0,66% -0,00021935 -0,00020908	-22.79037 -22,79% -22,79% -0,0076080 -0,0072518	-38.49577 -38,50% -38,50% -0,012851 -0,012249	33.99782 +34,00% +34,00% +0,011349 +0,010818	79.21348 +79,21% +79,21% +0,026444 +0,025205	310538969.35239 $310,54 Mio €296,00 Mio	8435606.11814 $8,44 Mio €8,04 Mio
230	Snek SNEK	0.004088790077777300 $0,0040888 0.003897352926335800 €0,0038974 -1,23% -1,23% -3,84% -3,84% +38,87% +38,87% +325,11% +325,11% +306,17% +306,17% +435,22% +435,22%	-1.23187 -1,23% -1,23% -0,000050369 -0,000048010	-3.84340 -3,84% -3,84% -0,00015715 -0,00014979	38.86932 +38,87% +38,87% +0,0015893 +0,0015149	325.11034 +325,11% +325,11% +0,013293 +0,012671	306.17134 +306,17% +306,17% +0,012519 +0,011933	435.22470 +435,22% +435,22% +0,017795 +0,016962	304048858.99225 $304,05 Mio €289,81 Mio	5363975.42955 $5,36 Mio €5,11 Mio
200	GMX GMX	30.631871676230000000 $30,632 29.197687444349000000 €29,198 -1,29% -1,29% -5,39% -5,39% +9,26% +9,26% +43,97% +43,97% +14,58% +14,58% +18,71% +18,71%	-1.29391 -1,29% -1,29% -0,39635 -0,37779	-5.38713 -5,39% -5,39% -1,6502 -1,5729	9.26091 +9,26% +9,26% +2,83679 +2,70397	43.97180 +43,97% +43,97% +13,4694 +12,8387	14.58198 +14,58% +14,58% +4,46673 +4,25760	18.70785 +18,71% +18,71% +5,73056 +5,46226	301463385.62375 $301,46 Mio €287,35 Mio	20766158.08099 $20,77 Mio €19,79 Mio
233	Aethir ATH	0.057415010823490000 $0,057415 0.054726840016734000 €0,054727 -1,74% -1,74% -2,76% -2,76% -7,94% -7,94% +16,71% +16,71% -16,06% -16,06% +4,76% +4,76%	-1.74376 -1,74% -1,74% -0,0010012 -0,00095430	-2.75831 -2,76% -2,76% -0,0015837 -0,0015095	-7.93651 -7,94% -7,94% -0,0045567 -0,0043434	16.71429 +16,71% +16,71% +0,0095965 +0,0091472	-16.06233 -16,06% -16,06% -0,0092222 -0,0087904	4.76274 +4,76% +4,76% +0,0027345 +0,0026065	299581083.26065 $299,58 Mio €285,55 Mio	60952275.51897 $60,95 Mio €58,10 Mio
235	Biconomy BICO	0.337429176598550000 $0,33743 0.321630742550200000 €0,32163 -2,23% -2,23% -2,09% -2,09% +20,86% +20,86% +85,64% +85,64% +27,89% +27,89% +49,11% +49,11%	-2.22942 -2,23% -2,23% -0,0075227 -0,0071705	-2.09155 -2,09% -2,09% -0,0070575 -0,0067271	20.86491 +20,86% +20,86% +0,070404 +0,067108	85.63779 +85,64% +85,64% +0,28897 +0,27544	27.89130 +27,89% +27,89% +0,094113 +0,089707	49.11139 +49,11% +49,11% +0,16572 +0,15796	297564665.88241 $297,56 Mio €283,63 Mio	33890242.67924 $33,89 Mio €32,30 Mio
232	io.net IO	2.493855126895000000 $2,4939 2.377092829853800000 €2,3771 -1,09% -1,09% -8,43% -8,43% +3,43% +3,43% +41,17% +41,17% +10,16% +10,16% +42,26% +42,26%	-1.09047 -1,09% -1,09% -0,027195 -0,025921	-8.43024 -8,43% -8,43% -0,21024 -0,20039	3.43049 +3,43% +3,43% +0,085551 +0,081546	41.16786 +41,17% +41,17% +1,02667 +0,97860	10.16104 +10,16% +10,16% +0,25340 +0,24154	42.25950 +42,26% +42,26% +1,05389 +1,00455	299977937.66887 $299,98 Mio €285,93 Mio	170597037.48354 $170,60 Mio €162,61 Mio
234	MimbleWimbleCoin MWC	27.171886240416000000 $27,172 25.899698526639000000 €25,900 -0,72% -0,72% -3,42% -3,42% -5,47% -5,47% +33,19% +33,19% +36,64% +36,64% +50,07% +50,07%	-0.72000 -0,72% -0,72% -0,19564 -0,18648	-3.42301 -3,42% -3,42% -0,93010 -0,88655	-5.47032 -5,47% -5,47% -1,4864 -1,4168	33.18873 +33,19% +33,19% +9,01800 +8,59578	36.64442 +36,64% +36,64% +9,9570 +9,49079	50.06988 +50,07% +50,07% +13,6049 +12,9679	298045593.12494 $298,05 Mio €284,09 Mio	10126.42207 $10,126 €9,652
244	Rollbit Coin RLB	0.119697890831000000 $0,11970 0.114093635582290000 €0,11409 -6,04% -6,04% +10,88% +10,88% +48,00% +48,00% +88,06% +88,06% +54,31% +54,31% +75,32% +75,32%	-6.04352 -6,04% -6,04% -0,0072340 -0,0068953	10.87661 +10,88% +10,88% +0,013019 +0,012410	48.00010 +48,00% +48,00% +0,057455 +0,054765	88.05684 +88,06% +88,06% +0,10540 +0,10047	54.31262 +54,31% +54,31% +0,065011 +0,061967	75.32056 +75,32% +75,32% +0,090157 +0,085936	279635382.64182 $279,64 Mio €266,54 Mio	9169503.18497 $9,17 Mio €8,74 Mio
239	ssv.network SSV	25.022988971749000000 $25,023 23.851412628092000000 €23,851 -2,64% -2,64% -1,52% -1,52% +36,11% +36,11% +25,76% +25,76% -2,20% -2,20% +21,96% +21,96%	-2.64332 -2,64% -2,64% -0,66144 -0,63047	-1.52346 -1,52% -1,52% -0,38122 -0,36337	36.10743 +36,11% +36,11% +9,03516 +8,61213	25.76228 +25,76% +25,76% +6,44649 +6,14467	-2.19606 -2,20% -2,20% -0,54952 -0,52379	21.95959 +21,96% +21,96% +5,49495 +5,23767	289220846.68400 $289,22 Mio €275,68 Mio	115221009.77081 $115,22 Mio €109,83 Mio
236	Non-Playable Coin NPC	0.040205181326426000 $0,040205 0.038322774736723000 €0,038323 -0,42% -0,42% -7,32% -7,32% -15,44% -15,44% +15,95% +15,95% +29,13% +29,13% +127,87% +127,87%	-0.41742 -0,42% -0,42% -0,00016782 -0,00015997	-7.32311 -7,32% -7,32% -0,0029443 -0,0028064	-15.43941 -15,44% -15,44% -0,0062074 -0,0059168	15.95202 +15,95% +15,95% +0,0064135 +0,0061133	29.12837 +29,13% +29,13% +0,011711 +0,011163	127.87040 +127,87% +127,87% +0,051411 +0,049003	293169465.05623 $293,17 Mio €279,44 Mio	6911680.81934 $6,91 Mio €6,59 Mio
238	Loopring LRC	0.212359207133950000 $0,21236 0.202416549055930000 €0,20242 -1,38% -1,38% -3,74% -3,74% +19,48% +19,48% +77,06% +77,06% +49,22% +49,22% +68,96% +68,96%	-1.37727 -1,38% -1,38% -0,0029248 -0,0027878	-3.73654 -3,74% -3,74% -0,0079349 -0,0075634	19.48066 +19,48% +19,48% +0,041369 +0,039432	77.05951 +77,06% +77,06% +0,16364 +0,15598	49.22216 +49,22% +49,22% +0,10453 +0,099634	68.96377 +68,96% +68,96% +0,14645 +0,13959	290254044.49440 $290,25 Mio €276,66 Mio	45993130.87397 $45,99 Mio €43,84 Mio
237	ConstitutionDAO PEOPLE	0.057514941158384000 $0,057515 0.054822091613348000 €0,054822 -1,23% -1,23% -9,93% -9,93% -7,23% -7,23% -21,27% -21,27% -30,39% -30,39% -14,19% -14,19%	-1.23450 -1,23% -1,23% -0,00071002 -0,00067678	-9.93291 -9,93% -9,93% -0,0057129 -0,0054454	-7.23397 -7,23% -7,23% -0,0041606 -0,0039658	-21.26896 -21,27% -21,27% -0,012233 -0,011660	-30.38887 -30,39% -30,39% -0,017478 -0,016660	-14.18566 -14,19% -14,19% -0,0081589 -0,0077769	291033501.05861 $291,03 Mio €277,41 Mio	170200699.64949 $170,20 Mio €162,23 Mio
241	Ponke PONKE	0.516412558519550000 $0,51641 0.492234122529660000 €0,49223 -2,08% -2,08% -6,20% -6,20% -29,81% -29,81% +19,49% +19,49% +42,89% +42,89% +74,94% +74,94%	-2.07702 -2,08% -2,08% -0,010726 -0,010224	-6.20254 -6,20% -6,20% -0,032031 -0,030531	-29.81002 -29,81% -29,81% -0,15394 -0,14674	19.49347 +19,49% +19,49% +0,10067 +0,095954	42.88772 +42,89% +42,89% +0,22148 +0,21111	74.94315 +74,94% +74,94% +0,38702 +0,36890	286890015.11942 $286,89 Mio €273,46 Mio	37677377.05421 $37,68 Mio €35,91 Mio
243	Apu Apustaja APU	0.000881997777170320 $0,00088200 0.000840702641243200 €0,00084070 -2,29% -2,29% +3,54% +3,54% -20,77% -20,77% +2,29% +2,29% +169,14% +169,14% +264,34% +264,34%	-2.29046 -2,29% -2,29% -0,000020202 -0,000019256	3.54380 +3,54% +3,54% +0,000031256 +0,000029793	-20.76533 -20,77% -20,77% -0,00018315 -0,00017457	2.28962 +2,29% +2,29% +0,000020194 +0,000019249	169.14491 +169,14% +169,14% +0,0014919 +0,0014220	264.33798 +264,34% +264,34% +0,0023315 +0,0022223	282579620.91426 $282,58 Mio €269,35 Mio	10822048.26308 $10,82 Mio €10,32 Mio
242	Altlayer ALT	0.124672223295260000 $0,12467 0.118835069800580000 €0,11884 -1,36% -1,36% -6,98% -6,98% +13,39% +13,39% +27,67% +27,67% -8,13% -8,13% +53,29% +53,29%	-1.36246 -1,36% -1,36% -0,0016986 -0,0016191	-6.97946 -6,98% -6,98% -0,0087014 -0,0082940	13.38733 +13,39% +13,39% +0,016690 +0,015909	27.66629 +27,67% +27,67% +0,034492 +0,032877	-8.12518 -8,13% -8,13% -0,010130 -0,0096556	53.29031 +53,29% +53,29% +0,066438 +0,063328	285069795.35114 $285,07 Mio €271,72 Mio	80289563.61898 $80,29 Mio €76,53 Mio
240	Chintai CHEX	0.295180862250430000 $0,29518 0.281360494279870000 €0,28136 +0,33% +0,33% +4,15% +4,15% -7,64% -7,64% +16,93% +16,93% +102,28% +102,28% +196,05% +196,05%	0.32907 +0,33% +0,33% +0,00097135 +0,00092587	4.14937 +4,15% +4,15% +0,012248 +0,011675	-7.63748 -7,64% -7,64% -0,022544 -0,021489	16.93485 +16,93% +16,93% +0,049988 +0,047648	102.27583 +102,28% +102,28% +0,30190 +0,28776	196.04550 +196,05% +196,05% +0,57869 +0,55159	287739856.87726 $287,74 Mio €274,27 Mio	1188843.41837 $1,19 Mio €1,13 Mio
245	Simon’s Cat CAT	0.000041234379101690 $0,000041234 0.000039303785472149 €0,000039304 -2,15% -2,15% -13,35% -13,35% -23,10% -23,10% +19,09% +19,09% +4,04% +4,04% +88,14% +88,14%	-2.14914 -2,15% -2,15% -0,00000088618 -0,00000084469	-13.35288 -13,35% -13,35% -0,0000055060 -0,0000052482	-23.09923 -23,10% -23,10% -0,0000095248 -0,0000090789	19.08629 +19,09% +19,09% +0,0000078701 +0,0000075016	4.04001 +4,04% +4,04% +0,0000016659 +0,0000015879	88.14187 +88,14% +88,14% +0,000036345 +0,000034643	278330200.10140 $278,33 Mio €265,30 Mio	65695044.05932 $65,70 Mio €62,62 Mio
246	Gravity G	0.034086013462432000 $0,034086 0.032490106312121000 €0,032490 -2,00% -2,00% -1,05% -1,05% +10,63% +10,63% +13,60% +13,60% -15,73% -15,73% -9,15% -9,15%	-1.99500 -2,00% -2,00% -0,00068002 -0,00064818	-1.04825 -1,05% -1,05% -0,00035731 -0,00034058	10.62952 +10,63% +10,63% +0,0036232 +0,0034535	13.59893 +13,60% +13,60% +0,0046353 +0,0044183	-15.72970 -15,73% -15,73% -0,0053616 -0,0051106	-9.15424 -9,15% -9,15% -0,0031203 -0,0029742	277995981.71582 $278,00 Mio €264,98 Mio	48986168.17252 $48,99 Mio €46,69 Mio
247	Kadena KDA	0.931246225063520000 $0,93125 0.887645276806050000 €0,88765 -2,50% -2,50% +0,14% +0,14% +36,86% +36,86% +73,60% +73,60% +43,89% +43,89% +79,91% +79,91%	-2.50323 -2,50% -2,50% -0,023311 -0,022220	0.13866 +0,14% +0,14% +0,0012913 +0,0012308	36.86496 +36,86% +36,86% +0,34330 +0,32723	73.60179 +73,60% +73,60% +0,68541 +0,65332	43.88879 +43,89% +43,89% +0,40871 +0,38958	79.91377 +79,91% +79,91% +0,74419 +0,70935	276936749.20441 $276,94 Mio €263,97 Mio	71205709.00269 $71,21 Mio €67,87 Mio
248	Rocket Pool RPL	12.966880573818000000 $12,967 12.359771225352000000 €12,360 -3,15% -3,15% -1,59% -1,59% +32,65% +32,65% +24,12% +24,12% +6,33% +6,33% +7,91% +7,91%	-3.14791 -3,15% -3,15% -0,40819 -0,38907	-1.58757 -1,59% -1,59% -0,20586 -0,19622	32.64804 +32,65% +32,65% +4,23343 +4,03522	24.11619 +24,12% +24,12% +3,12712 +2,98071	6.33403 +6,33% +6,33% +0,82133 +0,78287	7.90514 +7,91% +7,91% +1,02505 +0,97706	271134815.85765 $271,13 Mio €258,44 Mio	46215177.14475 $46,22 Mio €44,05 Mio
249	SushiSwap SUSHI	1.018100576262600000 $1,0181 0.970433107282000000 €0,97043 -1,80% -1,80% -6,21% -6,21% +31,38% +31,38% +44,35% +44,35% +20,32% +20,32% +75,70% +75,70%	-1.80467 -1,80% -1,80% -0,018373 -0,017513	-6.21436 -6,21% -6,21% -0,063268 -0,060306	31.38329 +31,38% +31,38% +0,31951 +0,30455	44.35279 +44,35% +44,35% +0,45156 +0,43041	20.31659 +20,32% +20,32% +0,20684 +0,19716	75.70152 +75,70% +75,70% +0,77072 +0,73463	266519913.16571 $266,52 Mio €254,04 Mio	101921547.49432 $101,92 Mio €97,15 Mio
251	Qubic QUBIC	0.000002185378211866 $0,0000021854 0.000002083058803986 €0,0000020831 -1,13% -1,13% -1,53% -1,53% +38,95% +38,95% +41,50% +41,50% -7,16% -7,16% +28,32% +28,32%	-1.13055 -1,13% -1,13% -0,000000024707 -0,000000023550	-1.52569 -1,53% -1,53% -0,000000033342 -0,000000031781	38.95367 +38,95% +38,95% +0,00000085129 +0,00000081143	41.49554 +41,50% +41,50% +0,00000090683 +0,00000086438	-7.15624 -7,16% -7,16% -0,00000015639 -0,00000014907	28.31646 +28,32% +28,32% +0,00000061882 +0,00000058985	263451102.60985 $263,45 Mio €251,12 Mio	9080078.10774 $9,08 Mio €8,65 Mio
250	Illuvium ILV	50.897788932268000000 $50,898 48.514754454459000000 €48,515 -1,95% -1,95% -4,24% -4,24% +18,75% +18,75% +44,07% +44,07% +9,48% +9,48% +26,39% +26,39%	-1.95297 -1,95% -1,95% -0,99402 -0,94748	-4.24318 -4,24% -4,24% -2,1597 -2,0586	18.75421 +18,75% +18,75% +9,5455 +9,09856	44.06994 +44,07% +44,07% +22,4306 +21,3804	9.48487 +9,48% +9,48% +4,82759 +4,60156	26.39395 +26,39% +26,39% +13,4339 +12,8050	263801517.72956 $263,80 Mio €251,45 Mio	50280028.43851 $50,28 Mio €47,93 Mio
252	Flux FLUX	0.699855571696280000 $0,69986 0.667088333829460000 €0,66709 -1,43% -1,43% -2,43% -2,43% +23,77% +23,77% +44,29% +44,29% +7,15% +7,15% +25,99% +25,99%	-1.42723 -1,43% -1,43% -0,0099885 -0,0095209	-2.43319 -2,43% -2,43% -0,017029 -0,016232	23.77184 +23,77% +23,77% +0,16637 +0,15858	44.29306 +44,29% +44,29% +0,30999 +0,29547	7.14559 +7,15% +7,15% +0,050009 +0,047667	25.99457 +25,99% +25,99% +0,18192 +0,17341	262752102.83231 $262,75 Mio €250,45 Mio	27515653.89007 $27,52 Mio €26,23 Mio
253	Decred DCR	15.837887258545000000 $15,838 15.096357377100000000 €15,096 -0,99% -0,99% -0,58% -0,58% +15,52% +15,52% +30,84% +30,84% +23,06% +23,06% +41,95% +41,95%	-0.99375 -0,99% -0,99% -0,15739 -0,15002	-0.58427 -0,58% -0,58% -0,092536 -0,088203	15.51717 +15,52% +15,52% +2,45759 +2,34253	30.84238 +30,84% +30,84% +4,88478 +4,65608	23.05793 +23,06% +23,06% +3,65189 +3,48091	41.95181 +41,95% +41,95% +6,64428 +6,33320	260820331.89630 $260,82 Mio €248,61 Mio	2296519.49130 $2,30 Mio €2,19 Mio
254	Frax Share FXS	3.021265335718100000 $3,0213 2.879809692699800000 €2,8798 -1,20% -1,20% -1,58% -1,58% +27,70% +27,70% +59,05% +59,05% +33,82% +33,82% +57,17% +57,17%	-1.20473 -1,20% -1,20% -0,036398 -0,034694	-1.58443 -1,58% -1,58% -0,047870 -0,045629	27.70034 +27,70% +27,70% +0,83690 +0,79772	59.05035 +59,05% +59,05% +1,78407 +1,70054	33.82324 +33,82% +33,82% +1,02189 +0,97404	57.17168 +57,17% +57,17% +1,72731 +1,64644	256677453.71565 $256,68 Mio €244,66 Mio	30986552.18730 $30,99 Mio €29,54 Mio
259	NEM XEM	0.027343070317456000 $0,027343 0.026062867765193000 €0,026063 -3,78% -3,78% +2,22% +2,22% +26,25% +26,25% +67,34% +67,34% +36,72% +36,72% +51,65% +51,65%	-3.78460 -3,78% -3,78% -0,0010348 -0,00098638	2.21981 +2,22% +2,22% +0,00060696 +0,00057855	26.25318 +26,25% +26,25% +0,0071784 +0,0068423	67.33689 +67,34% +67,34% +0,018412 +0,017550	36.72311 +36,72% +36,72% +0,010041 +0,0095711	51.65069 +51,65% +51,65% +0,014123 +0,013462	246087632.82977 $246,09 Mio €234,57 Mio	60076051.09953 $60,08 Mio €57,26 Mio
257	UMA UMA	2.912258487466600000 $2,9123 2.775906545083400000 €2,7759 -1,84% -1,84% +0,42% +0,42% +15,85% +15,85% +14,71% +14,71% +10,84% +10,84% +29,80% +29,80%	-1.84113 -1,84% -1,84% -0,053618 -0,051108	0.41972 +0,42% +0,42% +0,012223 +0,011651	15.85457 +15,85% +15,85% +0,46173 +0,44011	14.71108 +14,71% +14,71% +0,42842 +0,40837	10.83561 +10,84% +10,84% +0,31556 +0,30079	29.80495 +29,80% +29,80% +0,86800 +0,82736	251065486.09191 $251,07 Mio €239,31 Mio	31620708.85452 $31,62 Mio €30,14 Mio
255	Radix XRD	0.024027124177642000 $0,024027 0.022902174223645000 €0,022902 +0,49% +0,49% +6,45% +6,45% +44,69% +44,69% +56,61% +56,61% +9,51% +9,51% +2,33% +2,33%	0.48557 +0,49% +0,49% +0,00011667 +0,00011121	6.44680 +6,45% +6,45% +0,0015490 +0,0014765	44.69475 +44,69% +44,69% +0,010739 +0,010236	56.60590 +56,61% +56,61% +0,013601 +0,012964	9.51050 +9,51% +9,51% +0,0022851 +0,0021781	2.32949 +2,33% +2,33% +0,00055971 +0,00053350	254772140.90667 $254,77 Mio €242,84 Mio	3701609.73831 $3,70 Mio €3,53 Mio
263	Blast BLAST	0.010686712844277000 $0,010687 0.010186360948908000 €0,010186 -3,64% -3,64% -3,54% -3,54% +15,86% +15,86% +33,10% +33,10% -4,03% -4,03% +9,95% +9,95%	-3.64269 -3,64% -3,64% -0,00038928 -0,00037106	-3.54224 -3,54% -3,54% -0,00037855 -0,00036083	15.85992 +15,86% +15,86% +0,0016949 +0,0016155	33.09562 +33,10% +33,10% +0,0035368 +0,0033712	-4.03232 -4,03% -4,03% -0,00043092 -0,00041075	9.95375 +9,95% +9,95% +0,0010637 +0,0010139	241827003.26623 $241,83 Mio €230,50 Mio	92853430.40530 $92,85 Mio €88,51 Mio
260	Pixels PIXEL	0.213447987688850000 $0,21345 0.203454352905260000 €0,20345 -1,53% -1,53% -7,87% -7,87% +10,72% +10,72% +41,33% +41,33% +24,29% +24,29% +56,07% +56,07%	-1.53382 -1,53% -1,53% -0,0032739 -0,0031206	-7.87457 -7,87% -7,87% -0,016808 -0,016021	10.72282 +10,72% +10,72% +0,022888 +0,021816	41.32755 +41,33% +41,33% +0,088213 +0,084083	24.28646 +24,29% +24,29% +0,051839 +0,049412	56.07239 +56,07% +56,07% +0,11969 +0,11408	245064758.41194 $245,06 Mio €233,59 Mio	76875572.19806 $76,88 Mio €73,28 Mio
264	Storj STORJ	0.599471285469530000 $0,59947 0.571404039883850000 €0,57140 -3,83% -3,83% -0,83% -0,83% +19,66% +19,66% +29,09% +29,09% +33,92% +33,92% +64,24% +64,24%	-3.82503 -3,83% -3,83% -0,022930 -0,021856	-0.82603 -0,83% -0,83% -0,0049518 -0,0047200	19.65941 +19,66% +19,66% +0,11785 +0,11233	29.09350 +29,09% +29,09% +0,17441 +0,16624	33.92436 +33,92% +33,92% +0,20337 +0,19385	64.24420 +64,24% +64,24% +0,38513 +0,36709	239055809.40824 $239,06 Mio €227,86 Mio	128159228.98019 $128,16 Mio €122,16 Mio
261	Degen DEGEN	0.017204501106127000 $0,017205 0.016398986364338000 €0,016399 -1,88% -1,88% -3,54% -3,54% -17,30% -17,30% +144,24% +144,24% +237,25% +237,25% +347,42% +347,42%	-1.87683 -1,88% -1,88% -0,00032290 -0,00030778	-3.54403 -3,54% -3,54% -0,00060973 -0,00058118	-17.29617 -17,30% -17,30% -0,0029757 -0,0028364	144.23661 +144,24% +144,24% +0,024815 +0,023653	237.24608 +237,25% +237,25% +0,040817 +0,038906	347.42106 +347,42% +347,42% +0,059772 +0,056974	243953096.64321 $243,95 Mio €232,53 Mio	79112855.43760 $79,11 Mio €75,41 Mio
270	Sologenic SOLO	0.589933248066230000 $0,58993 0.562312573391770000 €0,56231 -3,56% -3,56% -7,17% -7,17% +140,76% +140,76% +597,98% +597,98% +587,88% +587,88% +476,87% +476,87%	-3.56357 -3,56% -3,56% -0,021023 -0,020038	-7.16523 -7,17% -7,17% -0,042270 -0,040291	140.76368 +140,76% +140,76% +0,83041 +0,79153	597.98346 +597,98% +597,98% +3,52770 +3,36254	587.87587 +587,88% +587,88% +3,46808 +3,30570	476.86938 +476,87% +476,87% +2,81321 +2,68150	235942445.12768 $235,94 Mio €224,90 Mio	14489569.06079 $14,49 Mio €13,81 Mio
258	ai16z AI16Z	0.226043350189640000 $0,22604 0.215460000533760000 €0,21546 +0,34% +0,34% +43,54% +43,54% -15,39% -15,39% -31,82% -31,82% -31,82% -31,82% -31,82% -31,82%	0.34070 +0,34% +0,34% +0,00077013 +0,00073407	43.53928 +43,54% +43,54% +0,098418 +0,093810	-15.39249 -15,39% -15,39% -0,034794 -0,033165	-31.82305 -31,82% -31,82% -0,071934 -0,068566	-31.82305 -31,82% -31,82% -0,071934 -0,068566	-31.82305 -31,82% -31,82% -0,071934 -0,068566	248647614.06780 $248,65 Mio €237,01 Mio	22812130.11875 $22,81 Mio €21,74 Mio
262	Moonbeam GLMR	0.263172819692010000 $0,26317 0.250851068274030000 €0,25085 -1,54% -1,54% -1,52% -1,52% +25,64% +25,64% +63,43% +63,43% +33,91% +33,91% +60,16% +60,16%	-1.53707 -1,54% -1,54% -0,0040452 -0,0038558	-1.52090 -1,52% -1,52% -0,0040026 -0,0038152	25.63935 +25,64% +25,64% +0,067476 +0,064317	63.42592 +63,43% +63,43% +0,16692 +0,15910	33.91268 +33,91% +33,91% +0,089249 +0,085070	60.16179 +60,16% +60,16% +0,15833 +0,15092	242963915.19139 $242,96 Mio €231,59 Mio	23146178.97831 $23,15 Mio €22,06 Mio
256	Constellation DAG	0.088365688309613000 $0,088366 0.084228406782957000 €0,084228 +2,46% +2,46% +29,97% +29,97% +99,76% +99,76% +268,26% +268,26% +195,29% +195,29% +292,37% +292,37%	2.45896 +2,46% +2,46% +0,0021729 +0,0020711	29.96682 +29,97% +29,97% +0,026480 +0,025241	99.75936 +99,76% +99,76% +0,088153 +0,084026	268.25761 +268,26% +268,26% +0,23705 +0,22595	195.29411 +195,29% +195,29% +0,17257 +0,16449	292.36683 +292,37% +292,37% +0,25835 +0,24626	253914238.44217 $253,91 Mio €242,03 Mio	5039315.77659 $5,04 Mio €4,80 Mio
269	Solar SXP	0.378651332950260000 $0,37865 0.360922877541530000 €0,36092 -2,58% -2,58% -3,19% -3,19% +5,29% +5,29% +44,11% +44,11% +39,98% +39,98% +80,90% +80,90%	-2.57511 -2,58% -2,58% -0,0097507 -0,0092942	-3.19162 -3,19% -3,19% -0,012085 -0,011519	5.29323 +5,29% +5,29% +0,020043 +0,019104	44.11248 +44,11% +44,11% +0,16703 +0,15921	39.97886 +39,98% +39,98% +0,15138 +0,14429	80.90225 +80,90% +80,90% +0,30634 +0,29199	236631332.49198 $236,63 Mio €225,55 Mio	45840870.13662 $45,84 Mio €43,69 Mio
265	Band Protocol BAND	1.551627661093200000 $1,5516 1.478980454000800000 €1,4790 -1,19% -1,19% +0,89% +0,89% +20,02% +20,02% +42,58% +42,58% +15,90% +15,90% +42,31% +42,31%	-1.19390 -1,19% -1,19% -0,018525 -0,017658	0.88594 +0,89% +0,89% +0,013746 +0,013103	20.01751 +20,02% +20,02% +0,31060 +0,29606	42.57829 +42,58% +42,58% +0,66066 +0,62972	15.90225 +15,90% +15,90% +0,24674 +0,23519	42.30929 +42,31% +42,31% +0,65648 +0,62575	238598814.13287 $238,60 Mio €227,43 Mio	16650431.27833 $16,65 Mio €15,87 Mio
267	Metaplex MPLX	0.313913006704220000 $0,31391 0.299215599730330000 €0,29922 -0,41% -0,41% -12,89% -12,89% -22,31% -22,31% -36,40% -36,40% -36,46% -36,46% +6,30% +6,30%	-0.41202 -0,41% -0,41% -0,0012934 -0,0012328	-12.89338 -12,89% -12,89% -0,040474 -0,038579	-22.30517 -22,31% -22,31% -0,070019 -0,066741	-36.40111 -36,40% -36,40% -0,11427 -0,10892	-36.45640 -36,46% -36,46% -0,11444 -0,10908	6.30107 +6,30% +6,30% +0,019780 +0,018854	237259577.16744 $237,26 Mio €226,15 Mio	19972423.64678 $19,97 Mio €19,04 Mio
266	yearn.finance YFI	7095.029452826900000000 $7.095,03 6762.840173845600000000 €6.762,84 -0,89% -0,89% -2,60% -2,60% +12,84% +12,84% +50,40% +50,40% +30,88% +30,88% +33,42% +33,42%	-0.88991 -0,89% -0,89% -63,139 -60,183	-2.59784 -2,60% -2,60% -184,32 -175,69	12.84042 +12,84% +12,84% +911,032 +868,377	50.39529 +50,40% +50,40% +3.575,56 +3.408,15	30.88231 +30,88% +30,88% +2.191,11 +2.088,52	33.41688 +33,42% +33,42% +2.370,94 +2.259,93	238129295.30619 $238,13 Mio €226,98 Mio	36650077.97455 $36,65 Mio €34,93 Mio
268	Ontology ONT	0.260715309254040000 $0,26072 0.248508618474760000 €0,24851 -1,10% -1,10% -0,17% -0,17% +17,65% +17,65% +48,28% +48,28% +25,36% +25,36% +55,88% +55,88%	-1.10115 -1,10% -1,10% -0,0028709 -0,0027365	-0.17430 -0,17% -0,17% -0,00045443 -0,00043315	17.65442 +17,65% +17,65% +0,046028 +0,043873	48.27833 +48,28% +48,28% +0,12587 +0,11998	25.35568 +25,36% +25,36% +0,066106 +0,063011	55.87856 +55,88% +55,88% +0,14568 +0,13886	236650727.49698 $236,65 Mio €225,57 Mio	28334250.35297 $28,33 Mio €27,01 Mio
272	COTI COTI	0.130235344877750000 $0,13024 0.124137726030570000 €0,12414 -2,15% -2,15% -4,92% -4,92% +28,97% +28,97% +44,50% +44,50% +4,61% +4,61% +57,54% +57,54%	-2.15369 -2,15% -2,15% -0,0028049 -0,0026735	-4.92310 -4,92% -4,92% -0,0064116 -0,0061114	28.97133 +28,97% +28,97% +0,037731 +0,035964	44.50272 +44,50% +44,50% +0,057958 +0,055245	4.61342 +4,61% +4,61% +0,0060083 +0,0057270	57.54386 +57,54% +57,54% +0,074942 +0,071434	233421984.83709 $233,42 Mio €222,49 Mio	30469413.56373 $30,47 Mio €29,04 Mio
271	Yield Guild Games YGG	0.590954205459110000 $0,59095 0.563285729559520000 €0,56329 -1,89% -1,89% -6,09% -6,09% +18,34% +18,34% +25,11% +25,11% +10,25% +10,25% +48,94% +48,94%	-1.89119 -1,89% -1,89% -0,011176 -0,010653	-6.09442 -6,09% -6,09% -0,036015 -0,034329	18.33795 +18,34% +18,34% +0,10837 +0,10330	25.10753 +25,11% +25,11% +0,14837 +0,14143	10.24604 +10,25% +10,25% +0,060549 +0,057714	48.94192 +48,94% +48,94% +0,28922 +0,27568	233464098.00733 $233,46 Mio €222,53 Mio	114523750.56421 $114,52 Mio €109,16 Mio
273	Hamster Kombat HMSTR	0.003567001886662000 $0,0035670 0.003399994858328500 €0,0034000 -1,41% -1,41% -5,23% -5,23% -8,41% -8,41% +24,64% +24,64% -46,97% -46,97% -63,44% -63,44%	-1.41205 -1,41% -1,41% -0,000050368 -0,000048010	-5.22768 -5,23% -5,23% -0,00018647 -0,00017774	-8.41125 -8,41% -8,41% -0,00030003 -0,00028598	24.64480 +24,64% +24,64% +0,00087908 +0,00083792	-46.96758 -46,97% -46,97% -0,0016753 -0,0015969	-63.44446 -63,44% -63,44% -0,0022631 -0,0021571	229625746.45387 $229,63 Mio €218,87 Mio	64124966.44529 $64,12 Mio €61,12 Mio
274	Xai XAI	0.288383188506110000 $0,28838 0.274881087620260000 €0,27488 -1,46% -1,46% -5,91% -5,91% +23,46% +23,46% +49,69% +49,69% +13,83% +13,83% +43,74% +43,74%	-1.45627 -1,46% -1,46% -0,0041996 -0,0040030	-5.91147 -5,91% -5,91% -0,017048 -0,016250	23.46033 +23,46% +23,46% +0,067656 +0,064488	49.68954 +49,69% +49,69% +0,14330 +0,13659	13.83492 +13,83% +13,83% +0,039898 +0,038030	43.73868 +43,74% +43,74% +0,12613 +0,12023	226874546.72223 $226,87 Mio €216,25 Mio	123616349.00422 $123,62 Mio €117,83 Mio
276	VeThor Token VTHO	0.002660848034499000 $0,0026608 0.002536267129523700 €0,0025363 -1,83% -1,83% -3,44% -3,44% +8,04% +8,04% +62,87% +62,87% +20,41% +20,41% +32,73% +32,73%	-1.82580 -1,83% -1,83% -0,000048582 -0,000046307	-3.44334 -3,44% -3,44% -0,000091622 -0,000087332	8.03695 +8,04% +8,04% +0,00021385 +0,00020384	62.87240 +62,87% +62,87% +0,0016729 +0,0015946	20.41486 +20,41% +20,41% +0,00054321 +0,00051778	32.73003 +32,73% +32,73% +0,00087090 +0,00083012	221596012.33388 $221,60 Mio €211,22 Mio	5380051.41099 $5,38 Mio €5,13 Mio
275	Alchemy Pay ACH	0.026511471754850000 $0,026511 0.025270204647288000 €0,025270 -1,26% -1,26% -4,11% -4,11% +17,39% +17,39% +43,76% +43,76% +21,55% +21,55% +47,28% +47,28%	-1.26474 -1,26% -1,26% -0,00033530 -0,00031960	-4.11421 -4,11% -4,11% -0,0010907 -0,0010397	17.38575 +17,39% +17,39% +0,0046092 +0,0043934	43.76209 +43,76% +43,76% +0,011602 +0,011059	21.55104 +21,55% +21,55% +0,0057135 +0,0054460	47.28054 +47,28% +47,28% +0,012535 +0,011948	222560087.92151 $222,56 Mio €212,14 Mio	57099532.58189 $57,10 Mio €54,43 Mio
277	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.221446960079690000 $0,22145 0.211078813408760000 €0,21108 -0,43% -0,43% +0,17% +0,17% +3,94% +3,94% -11,02% -11,02% +77,56% +77,56% +134,55% +134,55%	-0.42549 -0,43% -0,43% -0,00094223 -0,00089812	0.17170 +0,17% +0,17% +0,00038022 +0,00036242	3.94392 +3,94% +3,94% +0,0087337 +0,0083248	-11.02088 -11,02% -11,02% -0,024405 -0,023263	77.56407 +77,56% +77,56% +0,17176 +0,16372	134.54879 +134,55% +134,55% +0,29795 +0,28400	221402262.11804 $221,40 Mio €211,04 Mio	5972952.36232 $5,97 Mio €5,69 Mio
280	Saga SAGA	2.066579486759100000 $2,0666 1.969822235189100000 €1,9698 -1,08% -1,08% -5,39% -5,39% +12,01% +12,01% +4,59% +4,59% -13,01% -13,01% +55,68% +55,68%	-1.07628 -1,08% -1,08% -0,022242 -0,021201	-5.38592 -5,39% -5,39% -0,11130 -0,10609	12.00919 +12,01% +12,01% +0,24818 +0,23656	4.58760 +4,59% +4,59% +0,094806 +0,090368	-13.00679 -13,01% -13,01% -0,26880 -0,25621	55.67674 +55,68% +55,68% +1,15060 +1,09673	220259104.36959 $220,26 Mio €209,95 Mio	111590725.17794 $111,59 Mio €106,37 Mio
278	Banana Gun BANANA	64.215982169909000000 $64,216 61.209389884714000000 €61,209 -0,57% -0,57% -6,64% -6,64% +4,92% +4,92% +20,97% +20,97% +47,26% +47,26% +57,77% +57,77%	-0.57024 -0,57% -0,57% -0,36619 -0,34904	-6.63511 -6,64% -6,64% -4,2608 -4,0613	4.92417 +4,92% +4,92% +3,16210 +3,01405	20.96521 +20,97% +20,97% +13,4630 +12,8327	47.25938 +47,26% +47,26% +30,3481 +28,9272	57.77193 +57,77% +57,77% +37,0988 +35,3618	221195985.52418 $221,20 Mio €210,84 Mio	63399681.20452 $63,40 Mio €60,43 Mio
285	Cetus Protocol CETUS	0.349806265244460000 $0,34981 0.333428335905710000 €0,33343 -5,14% -5,14% +5,87% +5,87% +2,70% +2,70% +121,22% +121,22% +172,74% +172,74% +505,99% +505,99%	-5.14488 -5,14% -5,14% -0,017997 -0,017154	5.86653 +5,87% +5,87% +0,020521 +0,019561	2.70227 +2,70% +2,70% +0,0094527 +0,0090101	121.21668 +121,22% +121,22% +0,42402 +0,40417	172.73635 +172,74% +172,74% +0,60424 +0,57595	505.99108 +505,99% +505,99% +1,76999 +1,68712	212218766.10167 $212,22 Mio €202,28 Mio	149840216.95284 $149,84 Mio €142,82 Mio
281	VVS Finance VVS	0.000004631174712728 $0,0000046312 0.000004414343112678 €0,0000044143 -0,93% -0,93% -4,18% -4,18% -9,53% -9,53% +118,47% +118,47% +82,18% +82,18% +93,96% +93,96%	-0.93030 -0,93% -0,93% -0,000000043084 -0,000000041067	-4.17906 -4,18% -4,18% -0,00000019354 -0,00000018448	-9.53083 -9,53% -9,53% -0,00000044139 -0,00000042072	118.46815 +118,47% +118,47% +0,0000054865 +0,0000052296	82.17885 +82,18% +82,18% +0,0000038058 +0,0000036277	93.95764 +93,96% +93,96% +0,0000043513 +0,0000041476	219421063.53117 $219,42 Mio €209,15 Mio	724454.81225 $724,455 €690,536
279	Avail AVAIL	0.118211643398040000 $0,11821 0.112676974254150000 €0,11268 -0,33% -0,33% -5,93% -5,93% +3,88% +3,88% -3,47% -3,47% -27,59% -27,59% -6,84% -6,84%	-0.32836 -0,33% -0,33% -0,00038816 -0,00036999	-5.93445 -5,93% -5,93% -0,0070152 -0,0066868	3.87677 +3,88% +3,88% +0,0045828 +0,0043682	-3.46626 -3,47% -3,47% -0,0040975 -0,0039057	-27.58564 -27,59% -27,59% -0,032609 -0,031083	-6.84300 -6,84% -6,84% -0,0080892 -0,0077105	220399524.28952 $220,40 Mio €210,08 Mio	2969185.83641 $2,97 Mio €2,83 Mio
283	ICON ICX	0.207834333405360000 $0,20783 0.198103529915320000 €0,19810 -2,45% -2,45% +2,02% +2,02% +23,45% +23,45% +61,94% +61,94% +30,53% +30,53% +61,50% +61,50%	-2.45290 -2,45% -2,45% -0,0050980 -0,0048593	2.02095 +2,02% +2,02% +0,0042002 +0,0040036	23.45459 +23,45% +23,45% +0,048747 +0,046464	61.93926 +61,94% +61,94% +0,12873 +0,12270	30.53107 +30,53% +30,53% +0,063454 +0,060483	61.49638 +61,50% +61,50% +0,12781 +0,12183	214820380.49048 $214,82 Mio €204,76 Mio	26098904.83438 $26,10 Mio €24,88 Mio
284	Vanar Chain VANRY	0.128502139831980000 $0,12850 0.122485669645050000 €0,12249 -3,54% -3,54% +0,25% +0,25% +35,83% +35,83% +69,66% +69,66% +11,28% +11,28% +39,34% +39,34%	-3.53968 -3,54% -3,54% -0,0045486 -0,0043356	0.25154 +0,25% +0,25% +0,00032323 +0,00030810	35.82676 +35,83% +35,83% +0,046038 +0,043883	69.66482 +69,66% +69,66% +0,089521 +0,085329	11.28052 +11,28% +11,28% +0,014496 +0,013817	39.33536 +39,34% +39,34% +0,050547 +0,048180	212755434.32598 $212,76 Mio €202,79 Mio	69406306.39686 $69,41 Mio €66,16 Mio
282	SwissBorg BORG	0.219033813403600000 $0,21903 0.208778650260040000 €0,20878 +1,58% +1,58% +3,19% +3,19% +1,72% +1,72% +38,67% +38,67% +16,34% +16,34% +45,95% +45,95%	1.57774 +1,58% +1,58% +0,0034558 +0,0032940	3.18979 +3,19% +3,19% +0,0069867 +0,0066596	1.71586 +1,72% +1,72% +0,0037583 +0,0035823	38.67097 +38,67% +38,67% +0,084703 +0,080737	16.34227 +16,34% +16,34% +0,035795 +0,034119	45.95469 +45,95% +45,95% +0,10066 +0,095944	215470102.25353 $215,47 Mio €205,38 Mio	2328694.28176 $2,33 Mio €2,22 Mio
286	Buggyra Coin Zero BCZERO	0.104772837175340000 $0,10477 0.099867372938792000 €0,099867 +0,02% +0,02% -0,30% -0,30% -0,39% -0,39% -0,39% -0,39% -0,39% -0,39% -0,39% -0,39%	0.01666 +0,02% +0,02% +0,000017455 +0,000016638	-0.30198 -0,30% -0,30% -0,00031639 -0,00030158	-0.39495 -0,39% -0,39% -0,00041380 -0,00039443	-0.39495 -0,39% -0,39% -0,00041380 -0,00039443	-0.39495 -0,39% -0,39% -0,00041380 -0,00039443	-0.39495 -0,39% -0,39% -0,00041380 -0,00039443	210674705.23501 $210,67 Mio €200,81 Mio	0.00000 $0 €0
289	Open Campus EDU	0.601964739581670000 $0,60196 0.573780750474460000 €0,57378 -1,37% -1,37% +1,65% +1,65% +18,98% +18,98% +22,37% +22,37% -12,89% -12,89% +3,02% +3,02%	-1.37439 -1,37% -1,37% -0,0082733 -0,0078860	1.65287 +1,65% +1,65% +0,0099497 +0,0094838	18.98489 +18,98% +18,98% +0,11428 +0,10893	22.36655 +22,37% +22,37% +0,13464 +0,12833	-12.88649 -12,89% -12,89% -0,077572 -0,073940	3.02082 +3,02% +3,02% +0,018184 +0,017333	204272972.16706 $204,27 Mio €194,71 Mio	39135519.56801 $39,14 Mio €37,30 Mio
290	Department Of Government Efficiency (dogegov.com) DOGE	0.207995622647340000 $0,20800 0.198257267594990000 €0,19826 -1,90% -1,90% -16,35% -16,35% +0,50% +0,50% +363,20% +363,20% +1.422,96% +1.422,96% +173.438,58% +173.438,58%	-1.89541 -1,90% -1,90% -0,0039424 -0,0037578	-16.35139 -16,35% -16,35% -0,034010 -0,032418	0.49979 +0,50% +0,50% +0,0010395 +0,00099087	363.19701 +363,20% +363,20% +0,75543 +0,72006	1422.96484 +1.422,96% +1.422,96% +2,95970 +2,82113	173438.57504 +173.438,58% +173.438,58% +360,745 +343,855	203655523.78851 $203,66 Mio €194,12 Mio	8814123.20094 $8,81 Mio €8,40 Mio
287	Audius AUDIO	0.160363964297160000 $0,16036 0.152855723488770000 €0,15286 -0,78% -0,78% -4,31% -4,31% +13,36% +13,36% +31,45% +31,45% +13,25% +13,25% +16,09% +16,09%	-0.77909 -0,78% -0,78% -0,0012494 -0,0011909	-4.31309 -4,31% -4,31% -0,0069166 -0,0065928	13.35932 +13,36% +13,36% +0,021424 +0,020420	31.45465 +31,45% +31,45% +0,050442 +0,048080	13.25260 +13,25% +13,25% +0,021252 +0,020257	16.09198 +16,09% +16,09% +0,025806 +0,024598	204845516.24985 $204,85 Mio €195,25 Mio	17085372.04692 $17,09 Mio €16,29 Mio
292	BinaryX BNX	0.545923685323860000 $0,54592 0.520363538377000000 €0,52036 -1,49% -1,49% -2,46% -2,46% +7,18% +7,18% -15,32% -15,32% -51,08% -51,08% -61,04% -61,04%	-1.48572 -1,49% -1,49% -0,0081109 -0,0077311	-2.45657 -2,46% -2,46% -0,013411 -0,012783	7.18493 +7,18% +7,18% +0,039224 +0,037388	-15.31584 -15,32% -15,32% -0,083613 -0,079698	-51.07853 -51,08% -51,08% -0,27885 -0,26579	-61.04109 -61,04% -61,04% -0,33324 -0,31764	201950236.03766 $201,95 Mio €192,49 Mio	42190378.44064 $42,19 Mio €40,22 Mio
288	ANDY (ETH) ANDY	0.000205140205807770 $0,00020514 0.000195535541371850 €0,00019554 +0,44% +0,44% -3,67% -3,67% -6,38% -6,38% +64,56% +64,56% +16,16% +16,16% +185,77% +185,77%	0.43853 +0,44% +0,44% +0,00000089960 +0,00000085748	-3.66792 -3,67% -3,67% -0,0000075244 -0,0000071721	-6.38255 -6,38% -6,38% -0,000013093 -0,000012480	64.56307 +64,56% +64,56% +0,00013244 +0,00012624	16.16480 +16,16% +16,16% +0,000033161 +0,000031608	185.76507 +185,77% +185,77% +0,00038108 +0,00036324	205140205.80777 $205,14 Mio €195,54 Mio	3412424.28864 $3,41 Mio €3,25 Mio
291	Sun [New] SUN	0.020639816610329000 $0,020640 0.019673460396633000 €0,019673 -0,28% -0,28% -7,05% -7,05% -3,19% -3,19% +19,71% +19,71% -11,88% -11,88% -32,63% -32,63%	-0.27588 -0,28% -0,28% -0,000056941 -0,000054275	-7.04977 -7,05% -7,05% -0,0014551 -0,0013869	-3.19134 -3,19% -3,19% -0,00065869 -0,00062785	19.71234 +19,71% +19,71% +0,0040686 +0,0038781	-11.88481 -11,88% -11,88% -0,0024530 -0,0023382	-32.62727 -32,63% -32,63% -0,0067342 -0,0064189	201938708.18258 $201,94 Mio €192,48 Mio	61928241.83156 $61,93 Mio €59,03 Mio
293	ZIGChain ZIG	0.137595209522360000 $0,13760 0.131153001812520000 €0,13115 -1,20% -1,20% -0,78% -0,78% -5,41% -5,41% +50,78% +50,78% +26,27% +26,27% +37,89% +37,89%	-1.19910 -1,20% -1,20% -0,0016499 -0,0015727	-0.77906 -0,78% -0,78% -0,0010719 -0,0010218	-5.41261 -5,41% -5,41% -0,0074475 -0,0070988	50.77768 +50,78% +50,78% +0,069868 +0,066596	26.26603 +26,27% +26,27% +0,036141 +0,034449	37.88701 +37,89% +37,89% +0,052131 +0,049690	197216416.31622 $197,22 Mio €187,98 Mio	2320660.29998 $2,32 Mio €2,21 Mio
294	Casper CSPR	0.015479040689198000 $0,015479 0.014754312004130000 €0,014754 -1,94% -1,94% -3,44% -3,44% +8,39% +8,39% +105,69% +105,69% +13,97% +13,97% +31,72% +31,72%	-1.93703 -1,94% -1,94% -0,00029983 -0,00028580	-3.44270 -3,44% -3,44% -0,00053290 -0,00050795	8.38599 +8,39% +8,39% +0,0012981 +0,0012373	105.69274 +105,69% +105,69% +0,016360 +0,015594	13.96717 +13,97% +13,97% +0,0021620 +0,0020608	31.71505 +31,72% +31,72% +0,0049092 +0,0046793	195733818.14181 $195,73 Mio €186,57 Mio	15541512.04767 $15,54 Mio €14,81 Mio
295	Lisk LSK	1.194328134862700000 $1,1943 1.138409691588400000 €1,1384 -2,13% -2,13% +0,47% +0,47% +17,66% +17,66% +54,68% +54,68% +23,75% +23,75% +51,31% +51,31%	-2.13158 -2,13% -2,13% -0,025458 -0,024266	0.46782 +0,47% +0,47% +0,0055873 +0,0053257	17.65918 +17,66% +17,66% +0,21091 +0,20103	54.68379 +54,68% +54,68% +0,65310 +0,62253	23.75469 +23,75% +23,75% +0,28371 +0,27043	51.31395 +51,31% +51,31% +0,61286 +0,58416	195091189.55210 $195,09 Mio €185,96 Mio	49770406.25997 $49,77 Mio €47,44 Mio
305	WAX WAXP	0.052491910873678000 $0,052492 0.050034239606572000 €0,050034 -3,29% -3,29% +1,73% +1,73% +25,37% +25,37% +65,45% +65,45% +37,95% +37,95% +71,74% +71,74%	-3.28582 -3,29% -3,29% -0,0017248 -0,0016440	1.73410 +1,73% +1,73% +0,00091026 +0,00086764	25.36778 +25,37% +25,37% +0,013316 +0,012693	65.44683 +65,45% +65,45% +0,034354 +0,032746	37.95239 +37,95% +37,95% +0,019922 +0,018989	71.74185 +71,74% +71,74% +0,037659 +0,035895	187349788.47128 $187,35 Mio €178,58 Mio	154161675.84917 $154,16 Mio €146,94 Mio
299	Waves WAVES	1.656296715880800000 $1,6563 1.578748903643300000 €1,5787 -2,24% -2,24% +0,24% +0,24% +12,77% +12,77% +60,45% +60,45% +38,18% +38,18% +53,43% +53,43%	-2.23738 -2,24% -2,24% -0,037058 -0,035323	0.24116 +0,24% +0,24% +0,0039943 +0,0038073	12.77146 +12,77% +12,77% +0,21153 +0,20163	60.44717 +60,45% +60,45% +1,00118 +0,95431	38.17832 +38,18% +38,18% +0,63235 +0,60274	53.42855 +53,43% +53,43% +0,88494 +0,84350	192611987.31231 $192,61 Mio €183,59 Mio	51442319.43401 $51,44 Mio €49,03 Mio
296	Chromia CHR	0.234709333959140000 $0,23471 0.223720242943170000 €0,22372 -1,40% -1,40% -5,45% -5,45% +11,11% +11,11% +44,17% +44,17% +2,45% +2,45% +16,97% +16,97%	-1.40392 -1,40% -1,40% -0,0032951 -0,0031409	-5.44955 -5,45% -5,45% -0,012791 -0,012192	11.10728 +11,11% +11,11% +0,026070 +0,024849	44.16502 +44,17% +44,17% +0,10366 +0,098806	2.44518 +2,45% +2,45% +0,0057391 +0,0054704	16.96522 +16,97% +16,97% +0,039819 +0,037955	194360573.97286 $194,36 Mio €185,26 Mio	17956410.61367 $17,96 Mio €17,12 Mio
297	Delysium AGI	0.188313650614900000 $0,18831 0.179496805493110000 €0,17950 -1,03% -1,03% -4,67% -4,67% +4,66% +4,66% +16,33% +16,33% -8,95% -8,95% +46,40% +46,40%	-1.03171 -1,03% -1,03% -0,0019429 -0,0018519	-4.66817 -4,67% -4,67% -0,0087908 -0,0083792	4.65740 +4,66% +4,66% +0,0087705 +0,0083599	16.32943 +16,33% +16,33% +0,030751 +0,029311	-8.94564 -8,95% -8,95% -0,016846 -0,016057	46.39719 +46,40% +46,40% +0,087372 +0,083281	193593908.00950 $193,59 Mio €184,53 Mio	30057850.81940 $30,06 Mio €28,65 Mio
302	JOE JOE	0.510127144294710000 $0,51013 0.486242991398830000 €0,48624 -1,76% -1,76% +1,12% +1,12% +34,82% +34,82% +64,19% +64,19% +23,73% +23,73% +53,94% +53,94%	-1.75606 -1,76% -1,76% -0,0089581 -0,0085387	1.11934 +1,12% +1,12% +0,0057101 +0,0054427	34.81645 +34,82% +34,82% +0,17761 +0,16929	64.18784 +64,19% +64,19% +0,32744 +0,31211	23.72889 +23,73% +23,73% +0,12105 +0,11538	53.94187 +53,94% +53,94% +0,27517 +0,26229	189756849.76359 $189,76 Mio €180,87 Mio	21672398.79750 $21,67 Mio €20,66 Mio
300	UPCX UPC	3.919184851149000000 $3,9192 3.735688616418200000 €3,7357 -0,08% -0,08% -0,20% -0,20% +0,53% +0,53% +10,47% +10,47% +111,84% +111,84% +108,14% +108,14%	-0.08089 -0,08% -0,08% -0,0031702 -0,0030218	-0.20006 -0,20% -0,20% -0,0078407 -0,0074736	0.53176 +0,53% +0,53% +0,020841 +0,019865	10.46626 +10,47% +10,47% +0,41019 +0,39099	111.83844 +111,84% +111,84% +4,38316 +4,17794	108.13559 +108,14% +108,14% +4,23803 +4,03961	192222052.10940 $192,22 Mio €183,22 Mio	830398.30285 $830,398 €791,519
301	Centrifuge CFG	0.376554374294870000 $0,37655 0.358924098490380000 €0,35892 -0,15% -0,15% -4,36% -4,36% -8,34% -8,34% +27,64% +27,64% -4,34% -4,34% +13,26% +13,26%	-0.14988 -0,15% -0,15% -0,00056438 -0,00053796	-4.36182 -4,36% -4,36% -0,016425 -0,015656	-8.33692 -8,34% -8,34% -0,031393 -0,029923	27.64364 +27,64% +27,64% +0,10409 +0,099220	-4.34335 -4,34% -4,34% -0,016355 -0,015589	13.26329 +13,26% +13,26% +0,049943 +0,047605	190675908.17425 $190,68 Mio €181,75 Mio	1195601.12562 $1,20 Mio €1,14 Mio
306	World Mobile Token WMTX	0.376448106761300000 $0,37645 0.358822806402740000 €0,35882 -1,82% -1,82% -8,83% -8,83% +14,84% +14,84% +106,40% +106,40% +40,59% +40,59% +91,03% +91,03%	-1.81726 -1,82% -1,82% -0,0068410 -0,0065207	-8.82983 -8,83% -8,83% -0,033240 -0,031683	14.84024 +14,84% +14,84% +0,055866 +0,053250	106.39740 +106,40% +106,40% +0,40053 +0,38178	40.58929 +40,59% +40,59% +0,15280 +0,14564	91.03089 +91,03% +91,03% +0,34268 +0,32664	185151768.15159 $185,15 Mio €176,48 Mio	6645170.17414 $6,65 Mio €6,33 Mio
303	Hivemapper HONEY	0.064587589553197000 $0,064588 0.061563598610316000 €0,061564 +0,80% +0,80% -1,04% -1,04% -8,17% -8,17% +20,75% +20,75% -7,22% -7,22% -12,11% -12,11%	0.80340 +0,80% +0,80% +0,00051890 +0,00049460	-1.04447 -1,04% -1,04% -0,00067460 -0,00064301	-8.16579 -8,17% -8,17% -0,0052741 -0,0050272	20.75446 +20,75% +20,75% +0,013405 +0,012777	-7.21721 -7,22% -7,22% -0,0046614 -0,0044432	-12.11372 -12,11% -12,11% -0,0078240 -0,0074576	189556076.88535 $189,56 Mio €180,68 Mio	605896.60044 $605,897 €577,529
308	Big Time BIGTIME	0.145731830109440000 $0,14573 0.138908665823710000 €0,13891 -1,98% -1,98% -5,43% -5,43% -1,60% -1,60% -15,11% -15,11% -5,53% -5,53% +103,04% +103,04%	-1.98119 -1,98% -1,98% -0,0028872 -0,0027520	-5.42697 -5,43% -5,43% -0,0079088 -0,0075385	-1.59634 -1,60% -1,60% -0,0023264 -0,0022175	-15.11408 -15,11% -15,11% -0,022026 -0,020995	-5.53237 -5,53% -5,53% -0,0080624 -0,0076849	103.04316 +103,04% +103,04% +0,15017 +0,14314	184340993.17825 $184,34 Mio €175,71 Mio	48562919.62798 $48,56 Mio €46,29 Mio
309	Merlin Chain MERL	0.350677606691200000 $0,35068 0.334258881145910000 €0,33426 -1,89% -1,89% +0,43% +0,43% +14,33% +14,33% +18,53% +18,53% +3,74% +3,74% +66,67% +66,67%	-1.89055 -1,89% -1,89% -0,0066297 -0,0063193	0.43146 +0,43% +0,43% +0,0015130 +0,0014422	14.33437 +14,33% +14,33% +0,050267 +0,047914	18.53319 +18,53% +18,53% +0,064992 +0,061949	3.73645 +3,74% +3,74% +0,013103 +0,012489	66.67062 +66,67% +66,67% +0,23380 +0,22285	184105743.51288 $184,11 Mio €175,49 Mio	44683208.77948 $44,68 Mio €42,59 Mio
304	Horizen ZEN	12.027877859956000000 $12,028 11.464732618553000000 €11,465 +0,79% +0,79% +0,00% +0,00% +29,45% +29,45% +58,61% +58,61% +37,31% +37,31% +61,42% +61,42%	0.79390 +0,79% +0,79% +0,095489 +0,091019	-0.00218 +0,00% +0,00% -0,00026221 -0,00024993	29.44753 +29,45% +29,45% +3,54191 +3,37608	58.61424 +58,61% +58,61% +7,05005 +6,71997	37.31127 +37,31% +37,31% +4,48775 +4,27764	61.42436 +61,42% +61,42% +7,38805 +7,04214	188754389.34712 $188,75 Mio €179,92 Mio	26438533.12554 $26,44 Mio €25,20 Mio
310	DigiByte DGB	0.010476467596266000 $0,010476 0.009985959383409300 €0,0099860 -0,90% -0,90% -6,13% -6,13% +17,75% +17,75% +70,27% +70,27% +45,19% +45,19% +62,78% +62,78%	-0.89849 -0,90% -0,90% -0,000094130 -0,000089723	-6.13463 -6,13% -6,13% -0,00064269 -0,00061260	17.74580 +17,75% +17,75% +0,0018591 +0,0017721	70.26761 +70,27% +70,27% +0,0073616 +0,0070169	45.19087 +45,19% +45,19% +0,0047344 +0,0045127	62.77601 +62,78% +62,78% +0,0065767 +0,0062688	182152909.85688 $182,15 Mio €173,62 Mio	9850866.40195 $9,85 Mio €9,39 Mio
307	Ultima ULTIMA	5761.900530723900000000 $5.761,90 5492.128347875400000000 €5.492,13 +0,71% +0,71% +0,80% +0,80% +0,92% +0,92% -9,12% -9,12% -11,99% -11,99% -10,39% -10,39%	0.71199 +0,71% +0,71% +41,0242 +39,1034	0.80090 +0,80% +0,80% +46,1471 +43,9865	0.91928 +0,92% +0,92% +52,9680 +50,4880	-9.11621 -9,12% -9,12% -525,27 -500,67	-11.99157 -11,99% -11,99% -690,94 -658,59	-10.38897 -10,39% -10,39% -598,60 -570,58	184553673.99909 $184,55 Mio €175,91 Mio	5087813.95890 $5,09 Mio €4,85 Mio
317	LCX LCX	0.219226343075190000 $0,21923 0.208962165692410000 €0,20896 -8,94% -8,94% +13,12% +13,12% +101,44% +101,44% +107,46% +107,46% +17,59% +17,59% +76,23% +76,23%	-8.94416 -8,94% -8,94% -0,019608 -0,018690	13.12237 +13,12% +13,12% +0,028768 +0,027421	101.43714 +101,44% +101,44% +0,22238 +0,21197	107.46384 +107,46% +107,46% +0,23559 +0,22456	17.58864 +17,59% +17,59% +0,038559 +0,036754	76.23481 +76,23% +76,23% +0,16713 +0,15930	169151703.33431 $169,15 Mio €161,23 Mio	7423632.44556 $7,42 Mio €7,08 Mio
312	Tellor TRB	67.711043650049000000 $67,711 64.540812586354000000 €64,541 -1,25% -1,25% -6,06% -6,06% +0,41% +0,41% +14,06% +14,06% -9,25% -9,25% -2,83% -2,83%	-1.25085 -1,25% -1,25% -0,84696 -0,80731	-6.06215 -6,06% -6,06% -4,1047 -3,9126	0.41492 +0,41% +0,41% +0,28095 +0,26779	14.05731 +14,06% +14,06% +9,5184 +9,07270	-9.24706 -9,25% -9,25% -6,2613 -5,9681	-2.83095 -2,83% -2,83% -1,9169 -1,8271	177826534.65220 $177,83 Mio €169,50 Mio	71216328.10945 $71,22 Mio €67,88 Mio
311	Metars Genesis MRS	2.113975660324800000 $2,1140 2.014999319908400000 €2,0150 -0,07% -0,07% -2,15% -2,15% -0,31% -0,31% +35,60% +35,60% +39,44% +39,44% +55,31% +55,31%	-0.07268 -0,07% -0,07% -0,0015364 -0,0014645	-2.15302 -2,15% -2,15% -0,045514 -0,043383	-0.30782 -0,31% -0,31% -0,0065072 -0,0062026	35.60275 +35,60% +35,60% +0,75263 +0,71740	39.43826 +39,44% +39,44% +0,83372 +0,79468	55.30840 +55,31% +55,31% +1,16921 +1,11446	178071380.28209 $178,07 Mio €169,73 Mio	605975.06111 $605,975 €577,603
298	Powerledger POWR	0.346100683875400000 $0,34610 0.329896249856360000 €0,32990 +9,36% +9,36% +9,08% +9,08% +35,89% +35,89% +63,82% +63,82% +50,05% +50,05% +83,28% +83,28%	9.36021 +9,36% +9,36% +0,032396 +0,030879	9.08180 +9,08% +9,08% +0,031432 +0,029961	35.88777 +35,89% +35,89% +0,12421 +0,11839	63.82290 +63,82% +63,82% +0,22089 +0,21055	50.04780 +50,05% +50,05% +0,17322 +0,16511	83.28301 +83,28% +83,28% +0,28824 +0,27475	193389617.43015 $193,39 Mio €184,34 Mio	506113034.35429 $506,11 Mio €482,42 Mio
316	Clearpool CPOOL	0.237068379695980000 $0,23707 0.225968838158620000 €0,22597 -2,31% -2,31% +2,73% +2,73% -15,69% -15,69% +18,41% +18,41% +65,34% +65,34% +97,95% +97,95%	-2.31174 -2,31% -2,31% -0,0054804 -0,0052238	2.72774 +2,73% +2,73% +0,0064666 +0,0061638	-15.69482 -15,69% -15,69% -0,037207 -0,035465	18.41144 +18,41% +18,41% +0,043648 +0,041604	65.33643 +65,34% +65,34% +0,15489 +0,14764	97.94976 +97,95% +97,95% +0,23221 +0,22134	168784898.82345 $168,78 Mio €160,88 Mio	2471752.03363 $2,47 Mio €2,36 Mio
324	Marlin POND	0.020370645104167000 $0,020371 0.019416891500390000 €0,019417 -3,65% -3,65% +17,77% +17,77% +23,90% +23,90% +89,68% +89,68% +55,95% +55,95% +46,21% +46,21%	-3.65098 -3,65% -3,65% -0,00074373 -0,00070891	17.76683 +17,77% +17,77% +0,0036192 +0,0034498	23.90391 +23,90% +23,90% +0,0048694 +0,0046414	89.67945 +89,68% +89,68% +0,018268 +0,017413	55.95002 +55,95% +55,95% +0,011397 +0,010864	46.21341 +46,21% +46,21% +0,0094140 +0,0089732	164745065.85144 $164,75 Mio €157,03 Mio	48705729.35897 $48,71 Mio €46,43 Mio
318	BounceBit BB	0.353587387888160000 $0,35359 0.337032426387240000 €0,33703 -2,17% -2,17% +2,02% +2,02% +18,29% +18,29% +27,11% +27,11% -12,53% -12,53% +30,79% +30,79%	-2.16694 -2,17% -2,17% -0,0076620 -0,0073033	2.02469 +2,02% +2,02% +0,0071590 +0,0068239	18.28853 +18,29% +18,29% +0,064666 +0,061638	27.10575 +27,11% +27,11% +0,095843 +0,091355	-12.53159 -12,53% -12,53% -0,044310 -0,042236	30.79496 +30,79% +30,79% +0,10889 +0,10379	168087209.97519 $168,09 Mio €160,22 Mio	97431081.95805 $97,43 Mio €92,87 Mio
323	Civic CVC	0.165051959281820000 $0,16505 0.157324226548250000 €0,15732 -3,11% -3,11% +0,43% +0,43% +17,37% +17,37% +23,24% +23,24% +29,99% +29,99% +79,67% +79,67%	-3.10952 -3,11% -3,11% -0,0051323 -0,0048920	0.43116 +0,43% +0,43% +0,00071164 +0,00067832	17.36994 +17,37% +17,37% +0,028669 +0,027327	23.24487 +23,24% +23,24% +0,038366 +0,036570	29.98989 +29,99% +29,99% +0,049499 +0,047181	79.66845 +79,67% +79,67% +0,13149 +0,12534	165051959.28182 $165,05 Mio €157,32 Mio	86605407.43684 $86,61 Mio €82,55 Mio
314	Orca ORCA	3.206019021174800000 $3,2060 3.055913210603400000 €3,0559 -0,16% -0,16% -2,12% -2,12% -1,63% -1,63% +5,99% +5,99% +40,24% +40,24% +56,02% +56,02%	-0.16174 -0,16% -0,16% -0,0051854 -0,0049426	-2.11594 -2,12% -2,12% -0,067837 -0,064661	-1.62777 -1,63% -1,63% -0,052187 -0,049743	5.99238 +5,99% +5,99% +0,19212 +0,18312	40.23603 +40,24% +40,24% +1,28997 +1,22958	56.02114 +56,02% +56,02% +1,79605 +1,71196	169417016.21330 $169,42 Mio €161,48 Mio	3712213.00992 $3,71 Mio €3,54 Mio
321	API3 API3	1.928173854732100000 $1,9282 1.837896754853600000 €1,8379 -1,18% -1,18% -6,22% -6,22% +8,04% +8,04% +13,25% +13,25% +14,00% +14,00% +31,89% +31,89%	-1.18206 -1,18% -1,18% -0,022792 -0,021725	-6.22404 -6,22% -6,22% -0,12001 -0,11439	8.03958 +8,04% +8,04% +0,15502 +0,14776	13.24737 +13,25% +13,25% +0,25543 +0,24347	14.00017 +14,00% +14,00% +0,26995 +0,25731	31.88978 +31,89% +31,89% +0,61489 +0,58610	166636598.45383 $166,64 Mio €158,83 Mio	31329296.87186 $31,33 Mio €29,86 Mio
322	Coq Inu COQ	0.000002386160780863 $0,0000023862 0.000002274440733103 €0,0000022744 -1,69% -1,69% -2,31% -2,31% +41,83% +41,83% +96,63% +96,63% +40,85% +40,85% +73,72% +73,72%	-1.69028 -1,69% -1,69% -0,000000040333 -0,000000038444	-2.31194 -2,31% -2,31% -0,000000055167 -0,000000052584	41.83217 +41,83% +41,83% +0,00000099818 +0,00000095145	96.62735 +96,63% +96,63% +0,0000023057 +0,0000021977	40.85101 +40,85% +40,85% +0,00000097477 +0,00000092913	73.72407 +73,72% +73,72% +0,0000017592 +0,0000016768	165647281.40753 $165,65 Mio €157,89 Mio	14827264.87738 $14,83 Mio €14,13 Mio
315	IQ IQ	0.008746521587969800 $0,0087465 0.008337009447221100 €0,0083370 +0,85% +0,85% +6,31% +6,31% +16,61% +16,61% +39,65% +39,65% +36,46% +36,46% +76,12% +76,12%	0.84595 +0,85% +0,85% +0,000073991 +0,000070527	6.30779 +6,31% +6,31% +0,00055171 +0,00052588	16.60525 +16,61% +16,61% +0,0014524 +0,0013844	39.64692 +39,65% +39,65% +0,0034677 +0,0033054	36.45539 +36,46% +36,46% +0,0031886 +0,0030393	76.11611 +76,12% +76,12% +0,0066575 +0,0063458	170088587.84353 $170,09 Mio €162,13 Mio	35073565.59173 $35,07 Mio €33,43 Mio
319	Bitkub Coin KUB	2.432369692943400000 $2,4324 2.318486143919800000 €2,3185 +0,19% +0,19% -2,30% -2,30% -5,10% -5,10% +11,88% +11,88% +32,19% +32,19% +69,72% +69,72%	0.19084 +0,19% +0,19% +0,0046419 +0,0044246	-2.30399 -2,30% -2,30% -0,056042 -0,053418	-5.10100 -5,10% -5,10% -0,12408 -0,11827	11.88280 +11,88% +11,88% +0,28903 +0,27550	32.19250 +32,19% +32,19% +0,78304 +0,74638	69.71756 +69,72% +69,72% +1,69579 +1,61639	167772154.71996 $167,77 Mio €159,92 Mio	2064580.28679 $2,06 Mio €1,97 Mio
326	Status SNT	0.040793128473507000 $0,040793 0.038883194198377000 €0,038883 -2,75% -2,75% -4,44% -4,44% +15,71% +15,71% +66,03% +66,03% +59,44% +59,44% +92,30% +92,30%	-2.74844 -2,75% -2,75% -0,0011212 -0,0010687	-4.43814 -4,44% -4,44% -0,0018105 -0,0017257	15.71227 +15,71% +15,71% +0,0064095 +0,0061094	66.03198 +66,03% +66,03% +0,026937 +0,025675	59.44243 +59,44% +59,44% +0,024248 +0,023113	92.30276 +92,30% +92,30% +0,037653 +0,035890	163046648.45706 $163,05 Mio €155,41 Mio	18640038.96060 $18,64 Mio €17,77 Mio
329	Secret SCRT	0.542293420526600000 $0,54229 0.516903242577540000 €0,51690 -4,76% -4,76% -11,12% -11,12% +81,86% +81,86% +167,18% +167,18% +129,89% +129,89% +161,97% +161,97%	-4.76111 -4,76% -4,76% -0,025819 -0,024610	-11.12110 -11,12% -11,12% -0,060309 -0,057485	81.86256 +81,86% +81,86% +0,44394 +0,42315	167.17898 +167,18% +167,18% +0,90660 +0,86415	129.88648 +129,89% +129,89% +0,70437 +0,67139	161.96607 +161,97% +161,97% +0,87833 +0,83721	159506472.02644 $159,51 Mio €152,04 Mio	45748736.62446 $45,75 Mio €43,61 Mio
328	Ontology Gas ONG	0.406212190896310000 $0,40621 0.387193336118550000 €0,38719 -1,63% -1,63% +2,18% +2,18% +17,35% +17,35% +41,72% +41,72% +22,73% +22,73% +41,51% +41,51%	-1.62905 -1,63% -1,63% -0,0066174 -0,0063076	2.17687 +2,18% +2,18% +0,0088427 +0,0084287	17.34983 +17,35% +17,35% +0,070477 +0,067177	41.72116 +41,72% +41,72% +0,16948 +0,16154	22.72775 +22,73% +22,73% +0,092323 +0,088000	41.51165 +41,51% +41,51% +0,16863 +0,16073	161675728.01364 $161,68 Mio €154,11 Mio	30570123.33484 $30,57 Mio €29,14 Mio
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 Mio €151,50 Mio	8054.01511 $8,054 €7,520
325	Gomining Gomining	0.396425662118090000 $0,39643 0.377865012617720000 €0,37787 +0,14% +0,14% -2,59% -2,59% +0,65% +0,65% +0,66% +0,66% -4,74% -4,74% +7,50% +7,50%	0.13526 +0,14% +0,14% +0,00053621 +0,00051110	-2.58835 -2,59% -2,59% -0,010261 -0,0097805	0.65453 +0,65% +0,65% +0,0025947 +0,0024732	0.65532 +0,66% +0,66% +0,0025979 +0,0024762	-4.74024 -4,74% -4,74% -0,018792 -0,017912	7.49909 +7,50% +7,50% +0,029728 +0,028336	164300575.06596 $164,30 Mio €156,61 Mio	13361887.90603 $13,36 Mio €12,74 Mio
327	Nano XNO	1.213343206199000000 $1,2133 1.156534477284800000 €1,1565 -2,63% -2,63% -6,04% -6,04% +29,19% +29,19% +47,62% +47,62% +25,30% +25,30% +40,83% +40,83%	-2.62976 -2,63% -2,63% -0,031908 -0,030414	-6.03877 -6,04% -6,04% -0,073271 -0,069840	29.19111 +29,19% +29,19% +0,35419 +0,33761	47.61805 +47,62% +47,62% +0,57777 +0,55072	25.29881 +25,30% +25,30% +0,30696 +0,29259	40.83150 +40,83% +40,83% +0,49543 +0,47223	161675915.90254 $161,68 Mio €154,11 Mio	2733136.91199 $2,73 Mio €2,61 Mio
320	IOST IOST	0.007855404930397000 $0,0078554 0.007487614871555800 €0,0074876 +2,38% +2,38% +7,86% +7,86% +25,30% +25,30% +66,86% +66,86% +35,00% +35,00% +59,15% +59,15%	2.38455 +2,38% +2,38% +0,00018732 +0,00017855	7.86149 +7,86% +7,86% +0,00061755 +0,00058864	25.29587 +25,30% +25,30% +0,0019871 +0,0018941	66.85825 +66,86% +66,86% +0,0052520 +0,0050061	35.00349 +35,00% +35,00% +0,0027497 +0,0026209	59.14602 +59,15% +59,15% +0,0046462 +0,0044286	167437956.09141 $167,44 Mio €159,60 Mio	42666071.18720 $42,67 Mio €40,67 Mio
333	Neutron NTRN	0.524141187783350000 $0,52414 0.499600897371330000 €0,49960 -2,67% -2,67% -3,09% -3,09% +15,93% +15,93% +44,03% +44,03% +7,66% +7,66% +38,01% +38,01%	-2.67008 -2,67% -2,67% -0,013995 -0,013340	-3.08958 -3,09% -3,09% -0,016194 -0,015436	15.92903 +15,93% +15,93% +0,083491 +0,079582	44.02908 +44,03% +44,03% +0,23077 +0,21997	7.65981 +7,66% +7,66% +0,040148 +0,038268	38.00842 +38,01% +38,01% +0,19922 +0,18989	155221684.75435 $155,22 Mio €147,95 Mio	9599050.33668 $9,60 Mio €9,15 Mio
330	Osaka Protocol OSAK	0.000000211997448854 $0,00000021200 0.000000202071728299 €0,00000020207 +0,41% +0,41% -10,83% -10,83% -21,04% -21,04% -36,54% -36,54% -37,89% -37,89% -14,79% -14,79%	0.40856 +0,41% +0,41% +0,00000000086614 +0,00000000082558	-10.82705 -10,83% -10,83% -0,000000022953 -0,000000021878	-21.04111 -21,04% -21,04% -0,000000044607 -0,000000042518	-36.54462 -36,54% -36,54% -0,000000077474 -0,000000073846	-37.89294 -37,89% -37,89% -0,000000080332 -0,000000076571	-14.78709 -14,79% -14,79% -0,000000031348 -0,000000029881	159182469.01134 $159,18 Mio €151,73 Mio	624906.31315 $624,906 €595,648
335	sudeng HIPPO	0.015323138713300000 $0,015323 0.014605709358744000 €0,014606 -3,60% -3,60% -0,86% -0,86% -24,25% -24,25% +89,85% +89,85% +149,11% +149,11% +149,11% +149,11%	-3.59730 -3,60% -3,60% -0,00055122 -0,00052541	-0.86478 -0,86% -0,86% -0,00013251 -0,00012631	-24.24605 -24,25% -24,25% -0,0037153 -0,0035413	89.84952 +89,85% +89,85% +0,013768 +0,013123	149.11495 +149,11% +149,11% +0,022849 +0,021779	149.11495 +149,11% +149,11% +0,022849 +0,021779	153231387.13300 $153,23 Mio €146,06 Mio	63327509.60716 $63,33 Mio €60,36 Mio
313	BORA BORA	0.160597703737640000 $0,16060 0.153078519248650000 €0,15308 +11,99% +11,99% +14,55% +14,55% +36,96% +36,96% +80,54% +80,54% +61,21% +61,21% +71,64% +71,64%	11.99262 +11,99% +11,99% +0,019260 +0,018358	14.55087 +14,55% +14,55% +0,023368 +0,022274	36.96329 +36,96% +36,96% +0,059362 +0,056583	80.53659 +80,54% +80,54% +0,12934 +0,12328	61.20795 +61,21% +61,21% +0,098299 +0,093696	71.63711 +71,64% +71,64% +0,11505 +0,10966	176617324.68547 $176,62 Mio €168,35 Mio	62477264.94677 $62,48 Mio €59,55 Mio
332	Elixir deUSD DEUSD	1.000165414738100000 $1,0002 0.953337670020070000 €0,95334 +0,03% +0,03% -0,02% -0,02% +0,03% +0,03% +0,09% +0,09% -0,01% -0,01% -0,01% -0,01%	0.02574 +0,03% +0,03% +0,00025744 +0,00024539	-0.01623 -0,02% -0,02% -0,00016233 -0,00015473	0.02788 +0,03% +0,03% +0,00027885 +0,00026579	0.08686 +0,09% +0,09% +0,00086874 +0,00082807	-0.01209 -0,01% -0,01% -0,00012092 -0,00011526	-0.00526 -0,01% -0,01% -0,000052609 -0,000050146	156723073.01853 $156,72 Mio €149,39 Mio	8643872.54242 $8,64 Mio €8,24 Mio
338	Balancer BAL	2.499750327075400000 $2,4998 2.382712016761700000 €2,3827 -1,35% -1,35% -3,98% -3,98% +11,25% +11,25% +31,76% +31,76% +14,95% +14,95% +30,69% +30,69%	-1.35430 -1,35% -1,35% -0,033854 -0,032269	-3.97950 -3,98% -3,98% -0,099478 -0,094820	11.24774 +11,25% +11,25% +0,28117 +0,26800	31.76291 +31,76% +31,76% +0,79399 +0,75682	14.94579 +14,95% +14,95% +0,37361 +0,35612	30.69347 +30,69% +30,69% +0,76726 +0,73134	152442198.43804 $152,44 Mio €145,30 Mio	14548927.66240 $14,55 Mio €13,87 Mio
337	Catizen CATI	0.533205532442690000 $0,53321 0.508240849413730000 €0,50824 -1,68% -1,68% -0,57% -0,57% -12,02% -12,02% +53,05% +53,05% -24,58% -24,58% -35,91% -35,91%	-1.67840 -1,68% -1,68% -0,0089493 -0,0085303	-0.56595 -0,57% -0,57% -0,0030177 -0,0028764	-12.01682 -12,02% -12,02% -0,064074 -0,061074	53.05286 +53,05% +53,05% +0,28288 +0,26964	-24.58371 -24,58% -24,58% -0,13108 -0,12494	-35.91242 -35,91% -35,91% -0,19149 -0,18252	152612461.21887 $152,61 Mio €145,47 Mio	70496374.48086 $70,50 Mio €67,20 Mio
331	Symbol XYM	0.025993951699145000 $0,025994 0.024776914880591000 €0,024777 +2,91% +2,91% +1,83% +1,83% +24,75% +24,75% +91,17% +91,17% +61,41% +61,41% +84,00% +84,00%	2.91292 +2,91% +2,91% +0,00075718 +0,00072173	1.83496 +1,83% +1,83% +0,00047698 +0,00045465	24.74583 +24,75% +24,75% +0,0064324 +0,0061313	91.17299 +91,17% +91,17% +0,023699 +0,022590	61.40688 +61,41% +61,41% +0,015962 +0,015215	83.99910 +84,00% +84,00% +0,021835 +0,020812	158696747.28175 $158,70 Mio €151,27 Mio	2167183.98902 $2,17 Mio €2,07 Mio
344	iExec RLC RLC	2.069455438891600000 $2,0695 1.972563535242700000 €1,9726 -2,72% -2,72% -2,40% -2,40% +16,83% +16,83% +33,90% +33,90% +17,36% +17,36% +33,99% +33,99%	-2.72495 -2,72% -2,72% -0,056392 -0,053751	-2.40407 -2,40% -2,40% -0,049751 -0,047422	16.82972 +16,83% +16,83% +0,34828 +0,33198	33.90142 +33,90% +33,90% +0,70157 +0,66873	17.35785 +17,36% +17,36% +0,35921 +0,34239	33.98646 +33,99% +33,99% +0,70333 +0,67040	149792457.77448 $149,79 Mio €142,78 Mio	18508011.99940 $18,51 Mio €17,64 Mio
341	Cartesi CTSI	0.179220604682170000 $0,17922 0.170829495970950000 €0,17083 -1,78% -1,78% -4,79% -4,79% +17,64% +17,64% +41,78% +41,78% +21,28% +21,28% +41,57% +41,57%	-1.77737 -1,78% -1,78% -0,0031854 -0,0030363	-4.79017 -4,79% -4,79% -0,0085850 -0,0081830	17.63969 +17,64% +17,64% +0,031614 +0,030134	41.78033 +41,78% +41,78% +0,074879 +0,071373	21.27541 +21,28% +21,28% +0,038130 +0,036345	41.56799 +41,57% +41,57% +0,074498 +0,071010	150311795.01289 $150,31 Mio €143,27 Mio	15577946.47147 $15,58 Mio €14,85 Mio
340	Mr Mint MNT	0.432855154070050000 $0,43286 0.412588875756490000 €0,41259 -0,01% -0,01% +0,28% +0,28% -2,00% -2,00% -19,07% -19,07% -24,72% -24,72% -14,70% -14,70%	-0.01469 -0,01% -0,01% -0,000063586 -0,000060609	0.28455 +0,28% +0,28% +0,0012317 +0,0011740	-2.00187 -2,00% -2,00% -0,0086652 -0,0082595	-19.06842 -19,07% -19,07% -0,082539 -0,078674	-24.71727 -24,72% -24,72% -0,10699 -0,10198	-14.70236 -14,70% -14,70% -0,063640 -0,060660	151436825.61158 $151,44 Mio €144,35 Mio	259307.49136 $259,307 €247,167
349	Pundi X (New) PUNDIX	0.573456379847020000 $0,57346 0.546607152142590000 €0,54661 -1,86% -1,86% -5,33% -5,33% +16,31% +16,31% +50,05% +50,05% +29,55% +29,55% +46,59% +46,59%	-1.85977 -1,86% -1,86% -0,010665 -0,010166	-5.33463 -5,33% -5,33% -0,030592 -0,029159	16.31381 +16,31% +16,31% +0,093553 +0,089172	50.05431 +50,05% +50,05% +0,28704 +0,27360	29.55014 +29,55% +29,55% +0,16946 +0,16152	46.59218 +46,59% +46,59% +0,26719 +0,25468	148233678.50665 $148,23 Mio €141,29 Mio	33689042.96868 $33,69 Mio €32,11 Mio
348	Coin98 C98	0.166083664626280000 $0,16608 0.158307627448480000 €0,15831 -1,23% -1,23% -3,46% -3,46% +12,92% +12,92% +38,48% +38,48% +13,21% +13,21% +44,53% +44,53%	-1.23293 -1,23% -1,23% -0,0020477 -0,0019518	-3.45856 -3,46% -3,46% -0,0057441 -0,0054752	12.91820 +12,92% +12,92% +0,021455 +0,020450	38.48482 +38,48% +38,48% +0,063917 +0,060924	13.21116 +13,21% +13,21% +0,021942 +0,020914	44.53019 +44,53% +44,53% +0,073957 +0,070495	148626405.69017 $148,63 Mio €141,67 Mio	31128721.32726 $31,13 Mio €29,67 Mio
342	USDB USDB	1.001707317778700000 $1,0017 0.954807381160260000 €0,95481 +0,39% +0,39% +0,07% +0,07% +0,59% +0,59% +0,29% +0,29% +0,22% +0,22% +0,22% +0,22%	0.38551 +0,39% +0,39% +0,0038617 +0,0036809	0.06877 +0,07% +0,07% +0,00068887 +0,00065662	0.58663 +0,59% +0,59% +0,0058763 +0,0056012	0.29416 +0,29% +0,29% +0,0029466 +0,0028087	0.21796 +0,22% +0,22% +0,0021833 +0,0020811	0.21908 +0,22% +0,22% +0,0021945 +0,0020918	150109898.48354 $150,11 Mio €143,08 Mio	27389542.05492 $27,39 Mio €26,11 Mio
343	Nosana NOS	3.105871199306700000 $3,1059 2.960454309755100000 €2,9605 +0,19% +0,19% -0,95% -0,95% -6,67% -6,67% -21,29% -21,29% +30,10% +30,10% +64,56% +64,56%	0.18879 +0,19% +0,19% +0,0058636 +0,0055890	-0.94724 -0,95% -0,95% -0,029420 -0,028043	-6.66905 -6,67% -6,67% -0,20713 -0,19743	-21.29174 -21,29% -21,29% -0,66129 -0,63033	30.10297 +30,10% +30,10% +0,93496 +0,89118	64.55570 +64,56% +64,56% +2,00502 +1,91114	149695739.59733 $149,70 Mio €142,69 Mio	2362087.51409 $2,36 Mio €2,25 Mio
347	michi (SOL) $MICHI	0.263512488656930000 $0,26351 0.251174833938010000 €0,25117 -1,01% -1,01% +9,45% +9,45% -30,67% -30,67% +1,95% +1,95% +29,01% +29,01% +124,22% +124,22%	-1.00538 -1,01% -1,01% -0,0026493 -0,0025253	9.45185 +9,45% +9,45% +0,024907 +0,023741	-30.67366 -30,67% -30,67% -0,080829 -0,077045	1.95096 +1,95% +1,95% +0,0051410 +0,0049003	29.01308 +29,01% +29,01% +0,076453 +0,072874	124.22021 +124,22% +124,22% +0,32734 +0,31201	146451859.89772 $146,45 Mio €139,59 Mio	18593456.67057 $18,59 Mio €17,72 Mio
350	Moonriver MOVR	15.702207211084000000 $15,702 14.967029869461000000 €14,967 -1,28% -1,28% -5,30% -5,30% +31,81% +31,81% +63,86% +63,86% +36,13% +36,13% +66,84% +66,84%	-1.27523 -1,28% -1,28% -0,20024 -0,19086	-5.29739 -5,30% -5,30% -0,83181 -0,79286	31.80645 +31,81% +31,81% +4,99431 +4,76048	63.85950 +63,86% +63,86% +10,0274 +9,5579	36.12680 +36,13% +36,13% +5,67270 +5,40711	66.83995 +66,84% +66,84% +10,4953 +10,0040	146233949.15750 $146,23 Mio €139,39 Mio	13783401.23899 $13,78 Mio €13,14 Mio
357	Hive HIVE	0.282686602874760000 $0,28269 0.269451216128160000 €0,26945 -4,11% -4,11% +2,86% +2,86% +17,16% +17,16% +52,96% +52,96% +30,90% +30,90% +58,56% +58,56%	-4.10834 -4,11% -4,11% -0,011614 -0,011070	2.85807 +2,86% +2,86% +0,0080794 +0,0077011	17.15952 +17,16% +17,16% +0,048508 +0,046237	52.96399 +52,96% +52,96% +0,14972 +0,14271	30.89662 +30,90% +30,90% +0,087341 +0,083251	58.55534 +58,56% +58,56% +0,16553 +0,15778	141555102.38023 $141,56 Mio €134,93 Mio	14679870.31304 $14,68 Mio €13,99 Mio
336	Keep Network KEEP	0.160375748866040000 $0,16038 0.152866956304130000 €0,15287 +4,66% +4,66% +13,73% +13,73% +22,85% +22,85% +52,30% +52,30% +24,48% +24,48% +63,19% +63,19%	4.65674 +4,66% +4,66% +0,0074683 +0,0071186	13.72887 +13,73% +13,73% +0,022018 +0,020987	22.85414 +22,85% +22,85% +0,036652 +0,034936	52.30154 +52,30% +52,30% +0,083879 +0,079952	24.47702 +24,48% +24,48% +0,039255 +0,037417	63.18823 +63,19% +63,19% +0,10134 +0,096594	152777190.70555 $152,78 Mio €145,62 Mio	67399.64704 $67,400 €64,244
345	Stratis [New] STRAX	0.074778654199297000 $0,074779 0.071277517609686000 €0,071278 +1,66% +1,66% +10,94% +10,94% +27,87% +27,87% +61,36% +61,36% +37,30% +37,30% +66,23% +66,23%	1.65593 +1,66% +1,66% +0,0012383 +0,0011803	10.94469 +10,94% +10,94% +0,0081843 +0,0078011	27.86620 +27,87% +27,87% +0,020838 +0,019862	61.35578 +61,36% +61,36% +0,045881 +0,043733	37.29778 +37,30% +37,30% +0,027891 +0,026585	66.22937 +66,23% +66,23% +0,049525 +0,047207	149012508.08323 $149,01 Mio €142,04 Mio	39881666.72843 $39,88 Mio €38,01 Mio
353	MVL MVL	0.005554619607939200 $0,0055546 0.005294552317895500 €0,0052946 -2,09% -2,09% +3,75% +3,75% +16,50% +16,50% +62,10% +62,10% +37,12% +37,12% +55,85% +55,85%	-2.09455 -2,09% -2,09% -0,00011634 -0,00011090	3.74652 +3,75% +3,75% +0,00020810 +0,00019836	16.50291 +16,50% +16,50% +0,00091667 +0,00087376	62.10285 +62,10% +62,10% +0,0034496 +0,0032881	37.11848 +37,12% +37,12% +0,0020618 +0,0019653	55.85355 +55,85% +55,85% +0,0031025 +0,0029572	142770159.28304 $142,77 Mio €136,09 Mio	21272330.16175 $21,27 Mio €20,28 Mio
351	USDJ USDJ	1.124068099478300000 $1,1241 1.071439231060700000 €1,0714 +0,21% +0,21% +0,27% +0,27% +1,75% +1,75% -1,50% -1,50% -0,30% -0,30% -0,01% -0,01%	0.21328 +0,21% +0,21% +0,0023974 +0,0022852	0.26516 +0,27% +0,27% +0,0029806 +0,0028410	1.75015 +1,75% +1,75% +0,019673 +0,018752	-1.50037 -1,50% -1,50% -0,016865 -0,016076	-0.30100 -0,30% -0,30% -0,0033834 -0,0032250	-0.00959 -0,01% -0,01% -0,00010780 -0,00010275	145404362.82526 $145,40 Mio €138,60 Mio	264492.81334 $264,493 €252,109
355	Taiko TAIKO	1.734702957245500000 $1,7347 1.653484164787300000 €1,6535 -2,61% -2,61% +0,90% +0,90% +12,82% +12,82% +28,97% +28,97% -12,12% -12,12% +2,28% +2,28%	-2.61047 -2,61% -2,61% -0,045284 -0,043164	0.90335 +0,90% +0,90% +0,015670 +0,014937	12.81812 +12,82% +12,82% +0,22236 +0,21195	28.97376 +28,97% +28,97% +0,50261 +0,47908	-12.12254 -12,12% -12,12% -0,21029 -0,20044	2.28441 +2,28% +2,28% +0,039628 +0,037772	141589390.33267 $141,59 Mio €134,96 Mio	48269387.05517 $48,27 Mio €46,01 Mio
354	Spectral SPEC	10.310885153800000000 $10,311 9.828129510899100000 €9,828 -1,59% -1,59% +8,96% +8,96% +2,02% +2,02% -13,54% -13,54% +15,62% +15,62% +67,98% +67,98%	-1.59404 -1,59% -1,59% -0,16436 -0,15666	8.96409 +8,96% +8,96% +0,92428 +0,88100	2.01996 +2,02% +2,02% +0,20828 +0,19852	-13.53757 -13,54% -13,54% -1,3958 -1,3305	15.62073 +15,62% +15,62% +1,61064 +1,53523	67.97542 +67,98% +67,98% +7,00887 +6,68071	142338644.31892 $142,34 Mio €135,67 Mio	12877116.04369 $12,88 Mio €12,27 Mio
358	DeepBook Protocol DEEP	0.056538109286754000 $0,056538 0.053890995009948000 €0,053891 -2,33% -2,33% +5,43% +5,43% -12,18% -12,18% +15,62% +15,62% +319,24% +319,24% +319,24% +319,24%	-2.32742 -2,33% -2,33% -0,0013159 -0,0012543	5.43252 +5,43% +5,43% +0,0030714 +0,0029276	-12.17842 -12,18% -12,18% -0,0068854 -0,0065631	15.62222 +15,62% +15,62% +0,0088325 +0,0084190	319.24366 +319,24% +319,24% +0,18049 +0,17204	319.24366 +319,24% +319,24% +0,18049 +0,17204	141345273.21689 $141,35 Mio €134,73 Mio	12651766.48357 $12,65 Mio €12,06 Mio
360	Venus XVS	8.527029409864300000 $8,5270 8.127793892894500000 €8,1278 -2,33% -2,33% -2,68% -2,68% +10,49% +10,49% +22,67% +22,67% +9,20% +9,20% +26,01% +26,01%	-2.33363 -2,33% -2,33% -0,19899 -0,18967	-2.68271 -2,68% -2,68% -0,22876 -0,21805	10.48933 +10,49% +10,49% +0,89443 +0,85255	22.66583 +22,67% +22,67% +1,93272 +1,84223	9.20039 +9,20% +9,20% +0,78452 +0,74779	26.00753 +26,01% +26,01% +2,21767 +2,11384	140209089.98219 $140,21 Mio €133,64 Mio	12690933.06181 $12,69 Mio €12,10 Mio
334	Luckycoin LKY	12.862423091805000000 $12,862 12.260204442647000000 €12,260 +6,11% +6,11% -7,92% -7,92% +306,63% +306,63% +981,99% +981,99% +3.271,96% +3.271,96% +3.271,96% +3.271,96%	6.10640 +6,11% +6,11% +0,78543 +0,74866	-7.92475 -7,92% -7,92% -1,0193 -0,97159	306.62990 +306,63% +306,63% +39,4400 +37,5935	981.99477 +981,99% +981,99% +126,308 +120,395	3271.95896 +3.271,96% +3.271,96% +420,853 +401,149	3271.95896 +3.271,96% +3.271,96% +420,853 +401,149	155260611.30133 $155,26 Mio €147,99 Mio	4756992.62127 $4,76 Mio €4,53 Mio
359	Smooth Love Potion SLP	0.003422075310809200 $0,0034221 0.003261853744757100 €0,0032619 -1,74% -1,74% -5,10% -5,10% +5,80% +5,80% +23,91% +23,91% +19,87% +19,87% +45,00% +45,00%	-1.74119 -1,74% -1,74% -0,000059585 -0,000056795	-5.10346 -5,10% -5,10% -0,00017464 -0,00016647	5.79917 +5,80% +5,80% +0,00019845 +0,00018916	23.90517 +23,91% +23,91% +0,00081805 +0,00077975	19.87272 +19,87% +19,87% +0,00068006 +0,00064822	44.99611 +45,00% +45,00% +0,0015398 +0,0014677	140988428.96837 $140,99 Mio €134,39 Mio	21261555.59048 $21,26 Mio €20,27 Mio
356	Celer Network CELR	0.018184681639255000 $0,018185 0.017333274844905000 €0,017333 -0,94% -0,94% -0,65% -0,65% +25,83% +25,83% +52,45% +52,45% +32,48% +32,48% +49,84% +49,84%	-0.94060 -0,94% -0,94% -0,00017105 -0,00016304	-0.64629 -0,65% -0,65% -0,00011753 -0,00011202	25.82745 +25,83% +25,83% +0,0046966 +0,0044767	52.44548 +52,45% +52,45% +0,0095370 +0,0090905	32.48051 +32,48% +32,48% +0,0059065 +0,0056299	49.84388 +49,84% +49,84% +0,0090640 +0,0086396	141175395.81615 $141,18 Mio €134,57 Mio	11686161.67176 $11,69 Mio €11,14 Mio
352	Arcblock ABT	1.455309880570500000 $1,4553 1.387172271962200000 €1,3872 +0,93% +0,93% -4,65% -4,65% +6,81% +6,81% -7,75% -7,75% -23,12% -23,12% -21,75% -21,75%	0.92627 +0,93% +0,93% +0,013480 +0,012849	-4.65436 -4,65% -4,65% -0,067735 -0,064564	6.80551 +6,81% +6,81% +0,099041 +0,094404	-7.75104 -7,75% -7,75% -0,11280 -0,10752	-23.12129 -23,12% -23,12% -0,33649 -0,32073	-21.75390 -21,75% -21,75% -0,31659 -0,30176	143427054.48002 $143,43 Mio €136,71 Mio	1300238.00706 $1,30 Mio €1,24 Mio
363	LUCE LUCE	0.137106856504840000 $0,13711 0.130687513483280000 €0,13069 -2,73% -2,73% +12,20% +12,20% -34,78% -34,78% +235,24% +235,24% +235,24% +235,24% +235,24% +235,24%	-2.73266 -2,73% -2,73% -0,0037467 -0,0035712	12.20476 +12,20% +12,20% +0,016734 +0,015950	-34.77882 -34,78% -34,78% -0,047684 -0,045452	235.23741 +235,24% +235,24% +0,32253 +0,30743	235.23741 +235,24% +235,24% +0,32253 +0,30743	235.23741 +235,24% +235,24% +0,32253 +0,30743	137106855.95641 $137,11 Mio €130,69 Mio	61237486.99292 $61,24 Mio €58,37 Mio
365	SUNDOG SUNDOG	0.137173765880750000 $0,13717 0.130751290162220000 €0,13075 -2,15% -2,15% -3,81% -3,81% -22,47% -22,47% -7,54% -7,54% -60,76% -60,76% -46,28% -46,28%	-2.15493 -2,15% -2,15% -0,0029560 -0,0028176	-3.80896 -3,81% -3,81% -0,0052249 -0,0049803	-22.46542 -22,47% -22,47% -0,030817 -0,029374	-7.53933 -7,54% -7,54% -0,010342 -0,0098578	-60.75519 -60,76% -60,76% -0,083340 -0,079438	-46.27516 -46,28% -46,28% -0,063477 -0,060505	136819944.67012 $136,82 Mio €130,41 Mio	105707371.43404 $105,71 Mio €100,76 Mio
362	Zentry ZENT	0.022697084807692000 $0,022697 0.021634407296996000 €0,021634 -1,00% -1,00% -2,94% -2,94% +10,42% +10,42% +36,49% +36,49% +6,99% +6,99% +45,43% +45,43%	-0.99859 -1,00% -1,00% -0,00022665 -0,00021604	-2.94022 -2,94% -2,94% -0,00066734 -0,00063610	10.42150 +10,42% +10,42% +0,0023654 +0,0022546	36.48640 +36,49% +36,49% +0,0082813 +0,0078936	6.99048 +6,99% +6,99% +0,0015866 +0,0015123	45.43382 +45,43% +45,43% +0,010312 +0,0098293	138443018.35966 $138,44 Mio €131,96 Mio	7151941.28606 $7,15 Mio €6,82 Mio
364	Treasure MAGIC	0.499164084280150000 $0,49916 0.475793221854160000 €0,47579 -1,68% -1,68% -5,28% -5,28% +17,11% +17,11% +33,98% +33,98% +21,47% +21,47% +48,38% +48,38%	-1.68357 -1,68% -1,68% -0,0084038 -0,0080103	-5.27963 -5,28% -5,28% -0,026354 -0,025120	17.11102 +17,11% +17,11% +0,085412 +0,081413	33.97864 +33,98% +33,98% +0,16961 +0,16167	21.46710 +21,47% +21,47% +0,10716 +0,10214	48.37794 +48,38% +48,38% +0,24149 +0,23018	137001832.70357 $137,00 Mio €130,59 Mio	43406043.83353 $43,41 Mio €41,37 Mio
361	ANyONe Protocol ANYONE	1.467746977670300000 $1,4677 1.399027064175800000 €1,3990 -0,03% -0,03% -3,58% -3,58% +40,06% +40,06% +85,82% +85,82% +3,73% +3,73% +67,88% +67,88%	-0.03414 -0,03% -0,03% -0,00050109 -0,00047763	-3.57751 -3,58% -3,58% -0,052509 -0,050050	40.06099 +40,06% +40,06% +0,58799 +0,56046	85.81656 +85,82% +85,82% +1,25957 +1,20060	3.73456 +3,73% +3,73% +0,054814 +0,052248	67.88457 +67,88% +67,88% +0,99637 +0,94972	139142981.23750 $139,14 Mio €132,63 Mio	1425714.96098 $1,43 Mio €1,36 Mio
366	Vulcan Forged (PYR) PYR	3.484316051105000000 $3,4843 3.321180373592300000 €3,3212 -1,64% -1,64% -5,33% -5,33% +26,80% +26,80% +45,56% +45,56% +12,74% +12,74% +31,20% +31,20%	-1.63623 -1,64% -1,64% -0,057011 -0,054342	-5.32695 -5,33% -5,33% -0,18561 -0,17692	26.80162 +26,80% +26,80% +0,93385 +0,89013	45.56000 +45,56% +45,56% +1,58745 +1,51313	12.73625 +12,74% +12,74% +0,44377 +0,42299	31.20157 +31,20% +31,20% +1,08716 +1,03626	136223381.27785 $136,22 Mio €129,85 Mio	14412438.81070 $14,41 Mio €13,74 Mio
367	TARS AI TAI	0.250598881925730000 $0,25060 0.238865842273960000 €0,23887 -0,29% -0,29% -9,24% -9,24% +78,08% +78,08% +99,47% +99,47% +30,53% +30,53% +80,31% +80,31%	-0.28726 -0,29% -0,29% -0,00071987 -0,00068617	-9.24215 -9,24% -9,24% -0,023161 -0,022076	78.08121 +78,08% +78,08% +0,19567 +0,18651	99.46686 +99,47% +99,47% +0,24926 +0,23759	30.52705 +30,53% +30,53% +0,076500 +0,072919	80.31004 +80,31% +80,31% +0,20126 +0,19183	136170512.43059 $136,17 Mio €129,80 Mio	29829711.75752 $29,83 Mio €28,43 Mio
371	Oasys OAS	0.046023781582770000 $0,046024 0.043868948129065000 €0,043869 -2,24% -2,24% +0,57% +0,57% +20,79% +20,79% +40,25% +40,25% +14,28% +14,28% +25,75% +25,75%	-2.23940 -2,24% -2,24% -0,0010307 -0,00098240	0.57376 +0,57% +0,57% +0,00026407 +0,00025170	20.78877 +20,79% +20,79% +0,0095678 +0,0091198	40.25105 +40,25% +40,25% +0,018525 +0,017658	14.27821 +14,28% +14,28% +0,0065714 +0,0062637	25.75179 +25,75% +25,75% +0,011852 +0,011297	134593574.99094 $134,59 Mio €128,29 Mio	2506058.25401 $2,51 Mio €2,39 Mio
368	Scroll SCR	0.709961491474920000 $0,70996 0.676721094444070000 €0,67672 -1,60% -1,60% -8,68% -8,68% +9,73% +9,73% -11,07% -11,07% -35,42% -35,42% -35,42% -35,42%	-1.59522 -1,60% -1,60% -0,011325 -0,010795	-8.67539 -8,68% -8,68% -0,061592 -0,058708	9.72675 +9,73% +9,73% +0,069056 +0,065823	-11.06997 -11,07% -11,07% -0,078593 -0,074913	-35.41695 -35,42% -35,42% -0,25145 -0,23967	-35.41695 -35,42% -35,42% -0,25145 -0,23967	134892683.38024 $134,89 Mio €128,58 Mio	29235089.00349 $29,24 Mio €27,87 Mio
372	Portal PORTAL	0.362103116718860000 $0,36210 0.345149448794080000 €0,34515 -1,99% -1,99% -4,05% -4,05% +18,22% +18,22% +32,51% +32,51% -1,11% -1,11% +39,94% +39,94%	-1.98870 -1,99% -1,99% -0,0072011 -0,0068640	-4.05196 -4,05% -4,05% -0,014672 -0,013985	18.21525 +18,22% +18,22% +0,065958 +0,062870	32.51141 +32,51% +32,51% +0,11772 +0,11221	-1.10795 -1,11% -1,11% -0,0040119 -0,0038241	39.94447 +39,94% +39,94% +0,14464 +0,13787	133154370.83634 $133,15 Mio €126,92 Mio	50384382.22789 $50,38 Mio €48,03 Mio
370	Oraichain ORAI	9.720610217036300000 $9,721 9.265491246674600000 €9,2655 -0,51% -0,51% -4,25% -4,25% +32,97% +32,97% +60,70% +60,70% +38,99% +38,99% +62,37% +62,37%	-0.50624 -0,51% -0,51% -0,049210 -0,046906	-4.24697 -4,25% -4,25% -0,41283 -0,39350	32.96605 +32,97% +32,97% +3,20450 +3,05447	60.69931 +60,70% +60,70% +5,90034 +5,62409	38.98622 +38,99% +38,99% +3,78970 +3,61226	62.37333 +62,37% +62,37% +6,06307 +5,77920	134374799.45724 $134,37 Mio €128,08 Mio	2420835.85045 $2,42 Mio €2,31 Mio
375	Velo VELO	0.017721448349264000 $0,017721 0.016891730137552000 €0,016892 -2,70% -2,70% +4,08% +4,08% +26,72% +26,72% +40,69% +40,69% -1,62% -1,62% +28,99% +28,99%	-2.69863 -2,70% -2,70% -0,00047824 -0,00045585	4.07871 +4,08% +4,08% +0,00072281 +0,00068896	26.71872 +26,72% +26,72% +0,0047349 +0,0045133	40.68961 +40,69% +40,69% +0,0072108 +0,0068732	-1.61698 -1,62% -1,62% -0,00028655 -0,00027314	28.98880 +28,99% +28,99% +0,0051372 +0,0048967	130969931.53329 $130,97 Mio €124,84 Mio	36058695.06665 $36,06 Mio €34,37 Mio
377	X Empire X	0.000189880591254330 $0,00018988 0.000180990381971810 €0,00018099 -1,80% -1,80% -6,80% -6,80% -18,74% -18,74% +213,55% +213,55% +75,85% +75,85% +75,85% +75,85%	-1.80270 -1,80% -1,80% -0,0000034230 -0,0000032627	-6.80454 -6,80% -6,80% -0,000012921 -0,000012316	-18.74159 -18,74% -18,74% -0,000035587 -0,000033920	213.54698 +213,55% +213,55% +0,00040548 +0,00038650	75.85287 +75,85% +75,85% +0,00014403 +0,00013729	75.85287 +75,85% +75,85% +0,00014403 +0,00013729	131017607.96549 $131,02 Mio €124,88 Mio	152343303.34772 $152,34 Mio €145,21 Mio
394	Cortex CTXC	0.548017768192350000 $0,54802 0.522359576285580000 €0,52236 -5,85% -5,85% +12,75% +12,75% +79,02% +79,02% +147,80% +147,80% +207,14% +207,14% +221,03% +221,03%	-5.85050 -5,85% -5,85% -0,032062 -0,030561	12.74519 +12,75% +12,75% +0,069846 +0,066576	79.01899 +79,02% +79,02% +0,43304 +0,41276	147.79671 +147,80% +147,80% +0,80995 +0,77203	207.13836 +207,14% +207,14% +1,13516 +1,08201	221.02527 +221,03% +221,03% +1,21126 +1,15455	123586369.46995 $123,59 Mio €117,80 Mio	68415243.06290 $68,42 Mio €65,21 Mio
381	SLERF SLERF	0.259366486770190000 $0,25937 0.247222947859610000 €0,24722 -1,45% -1,45% -7,52% -7,52% -10,78% -10,78% +40,67% +40,67% +45,13% +45,13% +67,63% +67,63%	-1.45110 -1,45% -1,45% -0,0037637 -0,0035875	-7.52378 -7,52% -7,52% -0,019514 -0,018601	-10.77874 -10,78% -10,78% -0,027956 -0,026648	40.67392 +40,67% +40,67% +0,10549 +0,10056	45.12846 +45,13% +45,13% +0,11705 +0,11157	67.62660 +67,63% +67,63% +0,17540 +0,16719	129682659.81050 $129,68 Mio €123,61 Mio	58407006.00045 $58,41 Mio €55,67 Mio
380	TerraClassicUSD USTC	0.023406109534739000 $0,023406 0.022310235486322000 €0,022310 -0,94% -0,94% -3,54% -3,54% +2,36% +2,36% +7,93% +7,93% +22,50% +22,50% +41,61% +41,61%	-0.93933 -0,94% -0,94% -0,00021986 -0,00020957	-3.53747 -3,54% -3,54% -0,00082798 -0,00078922	2.35540 +2,36% +2,36% +0,00055131 +0,00052550	7.93297 +7,93% +7,93% +0,0018568 +0,0017699	22.50092 +22,50% +22,50% +0,0052666 +0,0050200	41.60968 +41,61% +41,61% +0,0097392 +0,0092832	130231713.85952 $130,23 Mio €124,13 Mio	17280172.88763 $17,28 Mio €16,47 Mio
378	Ergo ERG	1.664347599213900000 $1,6643 1.586422844618700000 €1,5864 -0,05% -0,05% -2,97% -2,97% +23,66% +23,66% +148,42% +148,42% +110,55% +110,55% +120,89% +120,89%	-0.04723 -0,05% -0,05% -0,00078607 -0,00074927	-2.96548 -2,97% -2,97% -0,049356 -0,047045	23.66477 +23,66% +23,66% +0,39386 +0,37542	148.42072 +148,42% +148,42% +2,47024 +2,35458	110.55340 +110,55% +110,55% +1,83999 +1,75384	120.88559 +120,89% +120,89% +2,01196 +1,91776	130793270.36763 $130,79 Mio €124,67 Mio	458978.74060 $458,979 €437,489
374	Alephium ALPH	1.457933155798200000 $1,4579 1.389672725443800000 €1,3897 -0,01% -0,01% -8,92% -8,92% +9,95% +9,95% +30,22% +30,22% -12,00% -12,00% -15,09% -15,09%	-0.00820 -0,01% -0,01% -0,00011955 -0,00011395	-8.91968 -8,92% -8,92% -0,13004 -0,12395	9.95276 +9,95% +9,95% +0,14510 +0,13831	30.21881 +30,22% +30,22% +0,44057 +0,41994	-11.99626 -12,00% -12,00% -0,17490 -0,16671	-15.08760 -15,09% -15,09% -0,21997 -0,20967	131249103.16044 $131,25 Mio €125,10 Mio	1876626.14001 $1,88 Mio €1,79 Mio
382	Numeraire NMR	17.549193946288000000 $17,549 16.727540685722000000 €16,728 -1,43% -1,43% -5,70% -5,70% +7,03% +7,03% +23,48% +23,48% +2,35% +2,35% +13,63% +13,63%	-1.42628 -1,43% -1,43% -0,25030 -0,23858	-5.69647 -5,70% -5,70% -0,99968 -0,95288	7.03470 +7,03% +7,03% +1,23453 +1,17673	23.48379 +23,48% +23,48% +4,12122 +3,92826	2.34958 +2,35% +2,35% +0,41233 +0,39303	13.63436 +13,63% +13,63% +2,39272 +2,28069	129176582.02237 $129,18 Mio €123,13 Mio	12015592.00744 $12,02 Mio €11,45 Mio
379	STASIS EURO EURS	1.052469006301400000 $1,0525 1.003192407426400000 €1,0032 +0,20% +0,20% +0,53% +0,53% -0,66% -0,66% -2,57% -2,57% -5,66% -5,66% -5,30% -5,30%	0.20111 +0,20% +0,20% +0,0021166 +0,0020175	0.53208 +0,53% +0,53% +0,0056000 +0,0053378	-0.65561 -0,66% -0,66% -0,0069001 -0,0065770	-2.56731 -2,57% -2,57% -0,027020 -0,025755	-5.65637 -5,66% -5,66% -0,059532 -0,056744	-5.29786 -5,30% -5,30% -0,055758 -0,053148	130638704.72803 $130,64 Mio €124,52 Mio	425689.34868 $425,689 €405,759
376	PAAL AI PAAL	0.159894515784770000 $0,15989 0.152408254555730000 €0,15241 -0,03% -0,03% -3,64% -3,64% -0,66% -0,66% -13,00% -13,00% -41,62% -41,62% -18,94% -18,94%	-0.03115 -0,03% -0,03% -0,000049807 -0,000047475	-3.64016 -3,64% -3,64% -0,0058204 -0,0055479	-0.65728 -0,66% -0,66% -0,0010510 -0,0010017	-13.00004 -13,00% -13,00% -0,020786 -0,019813	-41.62416 -41,62% -41,62% -0,066555 -0,063439	-18.93658 -18,94% -18,94% -0,030279 -0,028861	131038046.07677 $131,04 Mio €124,90 Mio	2544250.97325 $2,54 Mio €2,43 Mio
383	Sleepless AI AI	0.536629580013520000 $0,53663 0.511504583077290000 €0,51150 -1,67% -1,67% -6,35% -6,35% +14,36% +14,36% +41,01% +41,01% -0,85% -0,85% +29,07% +29,07%	-1.66667 -1,67% -1,67% -0,0089438 -0,0085251	-6.35027 -6,35% -6,35% -0,034077 -0,032482	14.35890 +14,36% +14,36% +0,077054 +0,073446	41.01219 +41,01% +41,01% +0,22008 +0,20978	-0.84651 -0,85% -0,85% -0,0045426 -0,0043299	29.07266 +29,07% +29,07% +0,15601 +0,14871	128455705.71574 $128,46 Mio €122,44 Mio	43832247.68448 $43,83 Mio €41,78 Mio
386	CARV CARV	0.850544341432620000 $0,85054 0.810721855366740000 €0,81072 -1,76% -1,76% -2,01% -2,01% -4,14% -4,14% +4,07% +4,07% +210,29% +210,29% +210,29% +210,29%	-1.75861 -1,76% -1,76% -0,014958 -0,014257	-2.01345 -2,01% -2,01% -0,017125 -0,016323	-4.14236 -4,14% -4,14% -0,035233 -0,033583	4.06935 +4,07% +4,07% +0,034612 +0,032991	210.28658 +210,29% +210,29% +1,78858 +1,70484	210.28658 +210,29% +210,29% +1,78858 +1,70484	127908330.83718 $127,91 Mio €121,92 Mio	113701138.04994 $113,70 Mio €108,38 Mio
393	Comedian BAN	0.124429581403080000 $0,12443 0.118603788401780000 €0,11860 -4,06% -4,06% -2,47% -2,47% -53,05% -53,05% +178,64% +178,64% +178,64% +178,64% +178,64% +178,64%	-4.05668 -4,06% -4,06% -0,0050477 -0,0048114	-2.47100 -2,47% -2,47% -0,0030747 -0,0029307	-53.04888 -53,05% -53,05% -0,066008 -0,062918	178.64090 +178,64% +178,64% +0,22228 +0,21187	178.64090 +178,64% +178,64% +0,22228 +0,21187	178.64090 +178,64% +178,64% +0,22228 +0,21187	124424835.53441 $124,42 Mio €118,60 Mio	159382038.70201 $159,38 Mio €151,92 Mio
373	Propy PRO	1.316893311422600000 $1,3169 1.255236366581800000 €1,2552 +1,87% +1,87% -1,10% -1,10% -8,54% -8,54% +40,76% +40,76% +25,26% +25,26% +16,80% +16,80%	1.87426 +1,87% +1,87% +0,024682 +0,023526	-1.09677 -1,10% -1,10% -0,014443 -0,013767	-8.53707 -8,54% -8,54% -0,11242 -0,10716	40.75611 +40,76% +40,76% +0,53671 +0,51159	25.26316 +25,26% +25,26% +0,33269 +0,31711	16.80112 +16,80% +16,80% +0,22125 +0,21089	131689331.14226 $131,69 Mio €125,52 Mio	2836619.21760 $2,84 Mio €2,70 Mio
384	TrueFi TRU	0.101827323885930000 $0,10183 0.097059768581595000 €0,097060 -1,48% -1,48% -2,28% -2,28% +19,45% +19,45% +39,24% +39,24% -6,33% -6,33% +17,17% +17,17%	-1.47633 -1,48% -1,48% -0,0015033 -0,0014329	-2.27920 -2,28% -2,28% -0,0023208 -0,0022122	19.44746 +19,45% +19,45% +0,019803 +0,018876	39.24134 +39,24% +39,24% +0,039958 +0,038088	-6.32957 -6,33% -6,33% -0,0064452 -0,0061435	17.17356 +17,17% +17,17% +0,017487 +0,016669	128397152.57787 $128,40 Mio €122,39 Mio	28622515.51340 $28,62 Mio €27,28 Mio
390	Ark ARK	0.678005951940040000 $0,67801 0.646261713270200000 €0,64626 -3,26% -3,26% +0,36% +0,36% +14,73% +14,73% +28,92% +28,92% +62,17% +62,17% +118,19% +118,19%	-3.26300 -3,26% -3,26% -0,022123 -0,021088	0.35660 +0,36% +0,36% +0,0024178 +0,0023046	14.73307 +14,73% +14,73% +0,099891 +0,095214	28.91731 +28,92% +28,92% +0,19606 +0,18688	62.17145 +62,17% +62,17% +0,42153 +0,40179	118.18806 +118,19% +118,19% +0,80132 +0,76380	125440612.17640 $125,44 Mio €119,57 Mio	72441123.82744 $72,44 Mio €69,05 Mio
388	Dent DENT	0.001265865598551400 $0,0012659 0.001206597771227300 €0,0012066 -1,96% -1,96% -5,29% -5,29% +15,92% +15,92% +50,40% +50,40% +28,24% +28,24% +55,28% +55,28%	-1.95658 -1,96% -1,96% -0,000024768 -0,000023608	-5.28553 -5,29% -5,29% -0,000066908 -0,000063775	15.91558 +15,92% +15,92% +0,00020147 +0,00019204	50.40057 +50,40% +50,40% +0,00063800 +0,00060813	28.24371 +28,24% +28,24% +0,00035753 +0,00034079	55.28417 +55,28% +55,28% +0,00069982 +0,00066706	126586559.85514 $126,59 Mio €120,66 Mio	9933827.74841 $9,93 Mio €9,47 Mio
385	Ozone Chain OZO	0.202156489330200000 $0,20216 0.192691522499760000 €0,19269 -0,14% -0,14% -0,41% -0,41% -1,15% -1,15% -11,62% -11,62% -15,33% -15,33% -10,94% -10,94%	-0.13624 -0,14% -0,14% -0,00027542 -0,00026252	-0.40971 -0,41% -0,41% -0,00082826 -0,00078948	-1.14727 -1,15% -1,15% -0,0023193 -0,0022107	-11.62223 -11,62% -11,62% -0,023495 -0,022395	-15.32598 -15,33% -15,33% -0,030982 -0,029532	-10.93882 -10,94% -10,94% -0,022114 -0,021078	128222799.99228 $128,22 Mio €122,22 Mio	147708.20104 $147,708 €140,793
389	Rootstock Infrastructure Framework RIF	0.125924461941100000 $0,12592 0.120028678633020000 €0,12003 -1,46% -1,46% -2,53% -2,53% -9,62% -9,62% +41,69% +41,69% +26,58% +26,58% +61,75% +61,75%	-1.46034 -1,46% -1,46% -0,0018389 -0,0017528	-2.53162 -2,53% -2,53% -0,0031879 -0,0030387	-9.61709 -9,62% -9,62% -0,012110 -0,011543	41.69344 +41,69% +41,69% +0,052502 +0,050044	26.57905 +26,58% +26,58% +0,033470 +0,031902	61.75042 +61,75% +61,75% +0,077759 +0,074118	125924461.94110 $125,92 Mio €120,03 Mio	6080937.63941 $6,08 Mio €5,80 Mio
346	0x0.ai 0x0	0.171825589907730000 $0,17183 0.163780715788250000 €0,16378 +15,20% +15,20% +26,13% +26,13% +47,19% +47,19% +76,36% +76,36% -8,44% -8,44% +50,02% +50,02%	15.19833 +15,20% +15,20% +0,026115 +0,024892	26.12868 +26,13% +26,13% +0,044896 +0,042794	47.19414 +47,19% +47,19% +0,081092 +0,077295	76.36316 +76,36% +76,36% +0,13121 +0,12507	-8.44030 -8,44% -8,44% -0,014503 -0,013824	50.01734 +50,02% +50,02% +0,085943 +0,081919	149241428.02768 $149,24 Mio €142,25 Mio	1770232.60437 $1,77 Mio €1,69 Mio
391	Wojak WOJAK	0.001796279278947700 $0,0017963 0.001712177483107300 €0,0017122 -0,87% -0,87% -1,42% -1,42% +32,19% +32,19% +53,11% +53,11% +126,69% +126,69% +253,60% +253,60%	-0.86959 -0,87% -0,87% -0,000015620 -0,000014889	-1.42301 -1,42% -1,42% -0,000025561 -0,000024364	32.18783 +32,19% +32,19% +0,00057818 +0,00055111	53.10790 +53,11% +53,11% +0,00095397 +0,00090930	126.69343 +126,69% +126,69% +0,0022758 +0,0021692	253.60191 +253,60% +253,60% +0,0045554 +0,0043421	124670272.49870 $124,67 Mio €118,83 Mio	9181854.53639 $9,18 Mio €8,75 Mio
387	dKargo DKA	0.029184906881702000 $0,029185 0.027818469541501000 €0,027818 +0,64% +0,64% +3,78% +3,78% +19,84% +19,84% +46,30% +46,30% +29,25% +29,25% +48,86% +48,86%	0.63701 +0,64% +0,64% +0,00018591 +0,00017721	3.78020 +3,78% +3,78% +0,0011032 +0,0010516	19.84024 +19,84% +19,84% +0,0057904 +0,0055193	46.29686 +46,30% +46,30% +0,013512 +0,012879	29.25342 +29,25% +29,25% +0,0085376 +0,0081379	48.86452 +48,86% +48,86% +0,014261 +0,013593	126723297.74620 $126,72 Mio €120,79 Mio	12792412.93671 $12,79 Mio €12,19 Mio
392	Cyber CYBER	4.032518420370200000 $4,0325 3.843715907928400000 €3,8437 -0,85% -0,85% -2,17% -2,17% +13,35% +13,35% +40,32% +40,32% -0,30% -0,30% +14,08% +14,08%	-0.84963 -0,85% -0,85% -0,034261 -0,032657	-2.17086 -2,17% -2,17% -0,087540 -0,083442	13.34666 +13,35% +13,35% +0,53821 +0,51301	40.31850 +40,32% +40,32% +1,62585 +1,54973	-0.30495 -0,30% -0,30% -0,012297 -0,011721	14.07612 +14,08% +14,08% +0,56762 +0,54105	124496275.89112 $124,50 Mio €118,67 Mio	30285837.57533 $30,29 Mio €28,87 Mio
395	Solana Name Service FIDA	0.238198859576710000 $0,23820 0.227046388971330000 €0,22705 -1,64% -1,64% -1,19% -1,19% +11,77% +11,77% -5,69% -5,69% -30,73% -30,73% +1,49% +1,49%	-1.64378 -1,64% -1,64% -0,0039155 -0,0037321	-1.19157 -1,19% -1,19% -0,0028383 -0,0027054	11.77326 +11,77% +11,77% +0,028044 +0,026731	-5.69480 -5,69% -5,69% -0,013565 -0,012930	-30.72975 -30,73% -30,73% -0,073198 -0,069771	1.48725 +1,49% +1,49% +0,0035426 +0,0033767	123083025.34626 $123,08 Mio €117,32 Mio	71156678.45548 $71,16 Mio €67,83 Mio
396	MiL.k MLK	0.301186362737460000 $0,30119 0.287084817234090000 €0,28708 -2,23% -2,23% +8,10% +8,10% +24,40% +24,40% +52,63% +52,63% +29,01% +29,01% +34,66% +34,66%	-2.23230 -2,23% -2,23% -0,0067234 -0,0064086	8.10296 +8,10% +8,10% +0,024405 +0,023262	24.40082 +24,40% +24,40% +0,073492 +0,070051	52.62945 +52,63% +52,63% +0,15851 +0,15109	29.00952 +29,01% +29,01% +0,087373 +0,083282	34.66038 +34,66% +34,66% +0,10439 +0,099505	122436031.48133 $122,44 Mio €116,70 Mio	39298908.63023 $39,30 Mio €37,46 Mio
399	Usual USUAL	0.245206014270050000 $0,24521 0.233725468681930000 €0,23373 -0,49% -0,49% +3,35% +3,35% -19,07% -19,07% -45,54% -45,54% -45,54% -45,54% -45,54% -45,54%	-0.48983 -0,49% -0,49% -0,0012011 -0,0011449	3.35196 +3,35% +3,35% +0,0082192 +0,0078344	-19.07279 -19,07% -19,07% -0,046768 -0,044578	-45.54351 -45,54% -45,54% -0,11168 -0,10645	-45.54351 -45,54% -45,54% -0,11168 -0,10645	-45.54351 -45,54% -45,54% -0,11168 -0,10645	121278894.65797 $121,28 Mio €115,60 Mio	10841224.52807 $10,84 Mio €10,33 Mio
401	Steem STEEM	0.250779408724140000 $0,25078 0.239037916807680000 €0,23904 -2,82% -2,82% -1,68% -1,68% +17,54% +17,54% +51,63% +51,63% +25,11% +25,11% +52,20% +52,20%	-2.81763 -2,82% -2,82% -0,0070660 -0,0067352	-1.67596 -1,68% -1,68% -0,0042030 -0,0040062	17.54050 +17,54% +17,54% +0,043988 +0,041928	51.62939 +51,63% +51,63% +0,12948 +0,12341	25.10618 +25,11% +25,11% +0,062961 +0,060013	52.20316 +52,20% +52,20% +0,13091 +0,12479	119677200.54729 $119,68 Mio €114,07 Mio	43478859.59340 $43,48 Mio €41,44 Mio
397	H2O DAO H2O	0.148379836125270000 $0,14838 0.141432692197880000 €0,14143 -0,07% -0,07% -2,07% -2,07% -19,52% -19,52% -8,89% -8,89% -13,07% -13,07% -64,71% -64,71%	-0.07400 -0,07% -0,07% -0,00010980 -0,00010466	-2.06775 -2,07% -2,07% -0,0030681 -0,0029245	-19.52138 -19,52% -19,52% -0,028966 -0,027610	-8.88600 -8,89% -8,89% -0,013185 -0,012568	-13.06734 -13,07% -13,07% -0,019389 -0,018481	-64.70673 -64,71% -64,71% -0,096012 -0,091516	122413364.80335 $122,41 Mio €116,68 Mio	825378.72760 $825,379 €786,734
398	Liquity LQTY	1.287892318455900000 $1,2879 1.227593200105800000 €1,2276 -0,61% -0,61% -2,62% -2,62% +17,37% +17,37% +45,13% +45,13% +28,66% +28,66% +59,95% +59,95%	-0.61332 -0,61% -0,61% -0,0078989 -0,0075291	-2.61909 -2,62% -2,62% -0,033731 -0,032152	17.36642 +17,37% +17,37% +0,22366 +0,21319	45.13493 +45,13% +45,13% +0,58129 +0,55407	28.66111 +28,66% +28,66% +0,36912 +0,35184	59.95053 +59,95% +59,95% +0,77210 +0,73595	121447153.53584 $121,45 Mio €115,76 Mio	37229357.98882 $37,23 Mio €35,49 Mio
402	Spell Token SPELL	0.000787513528123830 $0,00078751 0.000750642144737070 €0,00075064 -1,75% -1,75% -5,34% -5,34% +0,09% +0,09% +46,03% +46,03% +26,49% +26,49% +46,40% +46,40%	-1.74901 -1,75% -1,75% -0,000013774 -0,000013129	-5.33775 -5,34% -5,34% -0,000042036 -0,000040067	0.08528 +0,09% +0,09% +0,00000067159 +0,00000064015	46.02594 +46,03% +46,03% +0,00036246 +0,00034549	26.49399 +26,49% +26,49% +0,00020864 +0,00019888	46.40118 +46,40% +46,40% +0,00036542 +0,00034831	119542727.71846 $119,54 Mio €113,95 Mio	13928045.70317 $13,93 Mio €13,28 Mio
403	Bitcoin Atom BCA	6.442799983480000000 $6,4428 6.141148088253500000 €6,1411 -2,62% -2,62% -18,88% -18,88% +605,80% +605,80% +968,10% +968,10% +820,80% +820,80% +976,15% +976,15%	-2.62305 -2,62% -2,62% -0,16900 -0,16109	-18.87767 -18,88% -18,88% -1,2163 -1,1593	605.80111 +605,80% +605,80% +39,0306 +37,2031	968.09658 +968,10% +968,10% +62,3725 +59,4522	820.80060 +820,80% +820,80% +52,8825 +50,4066	976.15353 +976,15% +976,15% +62,8916 +59,9470	118669489.95322 $118,67 Mio €113,11 Mio	6.13808 $6 €6
405	Kyber Network Crystal v2 KNC	0.633251409211560000 $0,63325 0.603602578232280000 €0,60360 -2,41% -2,41% -3,92% -3,92% +17,47% +17,47% +46,68% +46,68% +23,18% +23,18% +43,97% +43,97%	-2.40739 -2,41% -2,41% -0,015245 -0,014531	-3.92305 -3,92% -3,92% -0,024843 -0,023680	17.47215 +17,47% +17,47% +0,11064 +0,10546	46.68371 +46,68% +46,68% +0,29563 +0,28178	23.17512 +23,18% +23,18% +0,14676 +0,13989	43.97176 +43,97% +43,97% +0,27845 +0,26541	117993029.90300 $117,99 Mio €112,47 Mio	30837102.32741 $30,84 Mio €29,39 Mio
404	Solidus Ai Tech AITECH	0.109695319128800000 $0,10970 0.104559384287190000 €0,10456 -0,51% -0,51% -2,49% -2,49% +33,58% +33,58% +28,22% +28,22% -9,90% -9,90% +20,47% +20,47%	-0.51233 -0,51% -0,51% -0,00056200 -0,00053569	-2.49148 -2,49% -2,49% -0,0027330 -0,0026051	33.57758 +33,58% +33,58% +0,036833 +0,035109	28.22062 +28,22% +28,22% +0,030957 +0,029507	-9.89720 -9,90% -9,90% -0,010857 -0,010348	20.46549 +20,47% +20,47% +0,022450 +0,021399	118611712.16464 $118,61 Mio €113,06 Mio	5783130.09358 $5,78 Mio €5,51 Mio
411	Ardor ARDR	0.114012255201610000 $0,11401 0.108674201413070000 €0,10867 -3,77% -3,77% +0,58% +0,58% +17,63% +17,63% +46,42% +46,42% +39,04% +39,04% +76,22% +76,22%	-3.76902 -3,77% -3,77% -0,0042971 -0,0040960	0.57647 +0,58% +0,58% +0,00065725 +0,00062647	17.62504 +17,63% +17,63% +0,020095 +0,019154	46.42124 +46,42% +46,42% +0,052926 +0,050448	39.03815 +39,04% +39,04% +0,044508 +0,042424	76.22287 +76,22% +76,22% +0,086903 +0,082835	113837386.76821 $113,84 Mio €108,51 Mio	37097843.90624 $37,10 Mio €35,36 Mio
369	MediBloc MED	0.013780200598760000 $0,013780 0.013135011606726000 €0,013135 +11,05% +11,05% +13,44% +13,44% +38,23% +38,23% +68,61% +68,61% +46,12% +46,12% +67,22% +67,22%	11.05002 +11,05% +11,05% +0,0015227 +0,0014514	13.43734 +13,44% +13,44% +0,0018517 +0,0017650	38.22941 +38,23% +38,23% +0,0052681 +0,0050214	68.60944 +68,61% +68,61% +0,0094545 +0,0090119	46.11580 +46,12% +46,12% +0,0063548 +0,0060573	67.21748 +67,22% +67,22% +0,0092627 +0,0088290	131513090.37946 $131,51 Mio €125,36 Mio	47159381.53435 $47,16 Mio €44,95 Mio
400	Cheems (cheems.pet) CHEEMS	0.000000642196829373 $0,00000064220 0.000000612129173821 €0,00000061213 +1,72% +1,72% -4,21% -4,21% -29,17% -29,17% +98,36% +98,36% +816,51% +816,51% +816,51% +816,51%	1.72091 +1,72% +1,72% +0,000000011052 +0,000000010534	-4.21065 -4,21% -4,21% -0,000000027041 -0,000000025775	-29.16577 -29,17% -29,17% -0,00000018730 -0,00000017853	98.36257 +98,36% +98,36% +0,00000063168 +0,00000060211	816.50520 +816,51% +816,51% +0,0000052436 +0,0000049981	816.50520 +816,51% +816,51% +0,0000052436 +0,0000049981	120408716.85586 $120,41 Mio €114,77 Mio	36880525.07598 $36,88 Mio €35,15 Mio
406	BasedAI BASEDAI	3.383167941327000000 $3,3832 3.224768018314100000 €3,2248 +1,02% +1,02% +2,00% +2,00% +0,60% +0,60% +30,37% +30,37% -27,44% -27,44% -12,45% -12,45%	1.02426 +1,02% +1,02% +0,034652 +0,033030	2.00377 +2,00% +2,00% +0,067791 +0,064617	0.60224 +0,60% +0,60% +0,020375 +0,019421	30.37218 +30,37% +30,37% +1,02754 +0,97943	-27.44248 -27,44% -27,44% -0,92843 -0,88496	-12.45024 -12,45% -12,45% -0,42121 -0,40149	117055648.53251 $117,06 Mio €111,58 Mio	2259418.40130 $2,26 Mio €2,15 Mio
417	IAGON IAG	0.300592854752440000 $0,30059 0.286519097292930000 €0,28652 -1,89% -1,89% +6,56% +6,56% +32,55% +32,55% +119,83% +119,83% +154,75% +154,75% +387,59% +387,59%	-1.88806 -1,89% -1,89% -0,0056754 -0,0054097	6.56348 +6,56% +6,56% +0,019729 +0,018806	32.55499 +32,55% +32,55% +0,097858 +0,093276	119.82871 +119,83% +119,83% +0,36020 +0,34333	154.74749 +154,75% +154,75% +0,46516 +0,44338	387.58947 +387,59% +387,59% +1,16507 +1,11052	113029055.70131 $113,03 Mio €107,74 Mio	814648.46627 $814,648 €776,507
415	XYO XYO	0.008408033035083500 $0,0084080 0.008014368928380900 €0,0080144 -1,53% -1,53% -0,91% -0,91% -14,88% -14,88% +47,86% +47,86% +48,35% +48,35% +79,09% +79,09%	-1.53013 -1,53% -1,53% -0,00012865 -0,00012263	-0.90729 -0,91% -0,91% -0,000076285 -0,000072714	-14.88207 -14,88% -14,88% -0,0012513 -0,0011927	47.86129 +47,86% +47,86% +0,0040242 +0,0038358	48.34953 +48,35% +48,35% +0,0040652 +0,0038749	79.09313 +79,09% +79,09% +0,0066502 +0,0063388	113312939.79982 $113,31 Mio €108,01 Mio	1970671.44178 $1,97 Mio €1,88 Mio
412	Realio Network RIO	0.959693413954030000 $0,95969 0.914760568312710000 €0,91476 -0,77% -0,77% +4,76% +4,76% +41,56% +41,56% +31,73% +31,73% -29,63% -29,63% +17,49% +17,49%	-0.76792 -0,77% -0,77% -0,0073697 -0,0070246	4.75842 +4,76% +4,76% +0,045666 +0,043528	41.56199 +41,56% +41,56% +0,39887 +0,38019	31.72870 +31,73% +31,73% +0,30450 +0,29024	-29.62513 -29,63% -29,63% -0,28431 -0,27100	17.49361 +17,49% +17,49% +0,16789 +0,16002	113971647.09281 $113,97 Mio €108,64 Mio	8537758.48170 $8,54 Mio €8,14 Mio
407	Lumia LUMIA	1.427448396838000000 $1,4274 1.360615262898000000 €1,3606 +0,92% +0,92% +8,05% +8,05% +21,64% +21,64% +29,47% +29,47% +4,24% +4,24% +4,24% +4,24%	0.92379 +0,92% +0,92% +0,013187 +0,012569	8.04683 +8,05% +8,05% +0,11486 +0,10949	21.63714 +21,64% +21,64% +0,30886 +0,29440	29.46859 +29,47% +29,47% +0,42065 +0,40095	4.23896 +4,24% +4,24% +0,060509 +0,057676	4.23896 +4,24% +4,24% +0,060509 +0,057676	115790795.48604 $115,79 Mio €110,37 Mio	48947668.55639 $48,95 Mio €46,66 Mio
414	Shentu CTK	0.811552148133370000 $0,81155 0.773555276557760000 €0,77356 -0,74% -0,74% -6,84% -6,84% +2,42% +2,42% +47,34% +47,34% +37,46% +37,46% +48,32% +48,32%	-0.73576 -0,74% -0,74% -0,0059711 -0,0056915	-6.84101 -6,84% -6,84% -0,055518 -0,052919	2.41774 +2,42% +2,42% +0,019621 +0,018703	47.34116 +47,34% +47,34% +0,38420 +0,36621	37.45738 +37,46% +37,46% +0,30399 +0,28975	48.31617 +48,32% +48,32% +0,39211 +0,37375	113872179.24097 $113,87 Mio €108,54 Mio	11162536.76987 $11,16 Mio €10,64 Mio
419	Bitcoin Wizards WZRD	5.357410129352600000 $5,3574 5.106576187096300000 €5,1066 -1,54% -1,54% +8,88% +8,88% -32,99% -32,99% -12,07% -12,07% +77,29% +77,29% +216,17% +216,17%	-1.54414 -1,54% -1,54% -0,082726 -0,078853	8.87697 +8,88% +8,88% +0,47558 +0,45331	-32.99185 -32,99% -32,99% -1,7675 -1,6848	-12.06623 -12,07% -12,07% -0,64644 -0,61617	77.29043 +77,29% +77,29% +4,14077 +3,94689	216.17207 +216,17% +216,17% +11,5812 +11,0390	112505612.71640 $112,51 Mio €107,24 Mio	272476.77567 $272,477 €259,719
410	Autonolas OLAS	1.615134810726700000 $1,6151 1.539514198888500000 €1,5395 -0,13% -0,13% -6,02% -6,02% -2,78% -2,78% -32,15% -32,15% +11,91% +11,91% +93,81% +93,81%	-0.13178 -0,13% -0,13% -0,0021284 -0,0020288	-6.02399 -6,02% -6,02% -0,097296 -0,092740	-2.78040 -2,78% -2,78% -0,044907 -0,042805	-32.15057 -32,15% -32,15% -0,51928 -0,49496	11.90520 +11,91% +11,91% +0,19229 +0,18328	93.80731 +93,81% +93,81% +1,51511 +1,44418	114408244.82604 $114,41 Mio €109,05 Mio	905534.73732 $905,535 €863,138
426	Metal DAO MTL	1.404919599185800000 $1,4049 1.339141263552000000 €1,3391 -3,33% -3,33% -2,16% -2,16% +16,32% +16,32% +52,83% +52,83% +26,66% +26,66% +54,58% +54,58%	-3.32711 -3,33% -3,33% -0,046743 -0,044555	-2.15970 -2,16% -2,16% -0,030342 -0,028921	16.32466 +16,32% +16,32% +0,22935 +0,21861	52.82581 +52,83% +52,83% +0,74216 +0,70741	26.65673 +26,66% +26,66% +0,37451 +0,35697	54.57760 +54,58% +54,58% +0,76677 +0,73087	110411081.67370 $110,41 Mio €105,24 Mio	52552529.31299 $52,55 Mio €50,09 Mio
424	Orbs ORBS	0.035064030874498000 $0,035064 0.033422332948954000 €0,033422 -1,94% -1,94% +2,12% +2,12% +18,95% +18,95% +35,92% +35,92% +28,27% +28,27% +44,91% +44,91%	-1.93532 -1,94% -1,94% -0,00067860 -0,00064683	2.11649 +2,12% +2,12% +0,00074213 +0,00070738	18.95392 +18,95% +18,95% +0,0066460 +0,0063348	35.91619 +35,92% +35,92% +0,012594 +0,012004	28.27253 +28,27% +28,27% +0,0099135 +0,0094493	44.90916 +44,91% +44,91% +0,015747 +0,015010	111073044.46940 $111,07 Mio €105,87 Mio	27886432.93463 $27,89 Mio €26,58 Mio
416	ChainGPT CGPT	0.152293685008100000 $0,15229 0.145163294676020000 €0,14516 +0,67% +0,67% +0,56% +0,56% +18,95% +18,95% +23,25% +23,25% -9,05% -9,05% +23,02% +23,02%	0.66683 +0,67% +0,67% +0,0010155 +0,00096799	0.56394 +0,56% +0,56% +0,00085885 +0,00081863	18.94716 +18,95% +18,95% +0,028855 +0,027504	23.24793 +23,25% +23,25% +0,035405 +0,033747	-9.04581 -9,05% -9,05% -0,013776 -0,013131	23.01906 +23,02% +23,02% +0,035057 +0,033415	113331475.06908 $113,33 Mio €108,03 Mio	4787398.75319 $4,79 Mio €4,56 Mio
409	BILLION•DOLLAR•CAT BDC	0.114710035564220000 $0,11471 0.109339311699100000 €0,10934 +2,87% +2,87% -2,83% -2,83% -18,44% -18,44% +63,37% +63,37% +155,15% +155,15% +472,92% +472,92%	2.87081 +2,87% +2,87% +0,0032931 +0,0031389	-2.83014 -2,83% -2,83% -0,0032465 -0,0030945	-18.44022 -18,44% -18,44% -0,021153 -0,020162	63.37353 +63,37% +63,37% +0,072696 +0,069292	155.14605 +155,15% +155,15% +0,17797 +0,16964	472.91609 +472,92% +472,92% +0,54248 +0,51708	114710035.56422 $114,71 Mio €109,34 Mio	74906.71260 $74,907 €71,400
422	Wilder World WILD	0.299158887114780000 $0,29916 0.285152268020070000 €0,28515 -0,39% -0,39% -5,25% -5,25% +23,42% +23,42% +35,46% +35,46% +1,52% +1,52% +27,44% +27,44%	-0.39402 -0,39% -0,39% -0,0011787 -0,0011236	-5.25370 -5,25% -5,25% -0,015717 -0,014981	23.42061 +23,42% +23,42% +0,070065 +0,066784	35.45530 +35,46% +35,46% +0,10607 +0,10110	1.52244 +1,52% +1,52% +0,0045545 +0,0043413	27.44008 +27,44% +27,44% +0,082089 +0,078246	111615113.52104 $111,62 Mio €106,39 Mio	1528845.96777 $1,53 Mio €1,46 Mio
413	Mumu the Bull (SOL) MUMU	0.000049900540303495 $0,000049901 0.000047564197006486 €0,000047564 +1,57% +1,57% +3,22% +3,22% -19,25% -19,25% -15,49% -15,49% -3,94% -3,94% -3,80% -3,80%	1.57403 +1,57% +1,57% +0,00000078545 +0,00000074867	3.22067 +3,22% +3,22% +0,0000016071 +0,0000015319	-19.24643 -19,25% -19,25% -0,0000096041 -0,0000091544	-15.49439 -15,49% -15,49% -0,0000077318 -0,0000073698	-3.94133 -3,94% -3,94% -0,0000019667 -0,0000018747	-3.80286 -3,80% -3,80% -0,0000018976 -0,0000018088	113933134.03088 $113,93 Mio €108,60 Mio	5596798.64129 $5,60 Mio €5,33 Mio
425	Bone ShibaSwap BONE	0.482025742311130000 $0,48203 0.459457297056130000 €0,45946 -0,89% -0,89% -6,69% -6,69% -2,70% -2,70% +27,33% +27,33% -2,96% -2,96% +17,94% +17,94%	-0.88789 -0,89% -0,89% -0,0042799 -0,0040795	-6.69061 -6,69% -6,69% -0,032250 -0,030740	-2.69581 -2,70% -2,70% -0,012994 -0,012386	27.32995 +27,33% +27,33% +0,13174 +0,12557	-2.95815 -2,96% -2,96% -0,014259 -0,013591	17.93842 +17,94% +17,94% +0,086468 +0,082419	110828973.75866 $110,83 Mio €105,64 Mio	9536937.55387 $9,54 Mio €9,09 Mio
421	SmarDex SDEX	0.012482197198841000 $0,012482 0.011897780725991000 €0,011898 +0,13% +0,13% -4,03% -4,03% -3,61% -3,61% +71,06% +71,06% +35,78% +35,78% +27,18% +27,18%	0.13237 +0,13% +0,13% +0,000016523 +0,000015749	-4.03276 -4,03% -4,03% -0,00050338 -0,00047981	-3.60775 -3,61% -3,61% -0,00045033 -0,00042924	71.06037 +71,06% +71,06% +0,0088699 +0,0084546	35.77803 +35,78% +35,78% +0,0044659 +0,0042568	27.17896 +27,18% +27,18% +0,0033925 +0,0032337	111698058.99743 $111,70 Mio €106,47 Mio	446766.89058 $446,767 €425,849
429	STP STPT	0.056445030260613000 $0,056445 0.053802273943811000 €0,053802 -1,58% -1,58% +2,35% +2,35% +17,79% +17,79% +39,00% +39,00% +16,49% +16,49% +33,41% +33,41%	-1.57817 -1,58% -1,58% -0,00089080 -0,00084909	2.34834 +2,35% +2,35% +0,0013255 +0,0012635	17.79199 +17,79% +17,79% +0,010043 +0,0095725	38.99812 +39,00% +39,00% +0,022013 +0,020982	16.48521 +16,49% +16,49% +0,0093051 +0,0088694	33.41408 +33,41% +33,41% +0,018861 +0,017978	109639971.65429 $109,64 Mio €104,51 Mio	22866333.36142 $22,87 Mio €21,80 Mio
427	Highstreet HIGH	1.600252146498300000 $1,6003 1.525328340999300000 €1,5253 -1,30% -1,30% -4,65% -4,65% +14,83% +14,83% +27,87% +27,87% +4,73% +4,73% +20,36% +20,36%	-1.29516 -1,30% -1,30% -0,020726 -0,019755	-4.65030 -4,65% -4,65% -0,074417 -0,070932	14.82906 +14,83% +14,83% +0,23730 +0,22619	27.86626 +27,87% +27,87% +0,44593 +0,42505	4.72806 +4,73% +4,73% +0,075661 +0,072118	20.36345 +20,36% +20,36% +0,32587 +0,31061	110302166.01603 $110,30 Mio €105,14 Mio	21123120.96853 $21,12 Mio €20,13 Mio
418	Phala Network PHA	0.146880346175660000 $0,14688 0.140003408367720000 €0,14000 +1,84% +1,84% +4,41% +4,41% +18,12% +18,12% +41,19% +41,19% +11,35% +11,35% +22,18% +22,18%	1.84434 +1,84% +1,84% +0,0027090 +0,0025821	4.41262 +4,41% +4,41% +0,0064813 +0,0061778	18.11536 +18,12% +18,12% +0,026608 +0,025362	41.18980 +41,19% +41,19% +0,060500 +0,057667	11.35267 +11,35% +11,35% +0,016675 +0,015894	22.18292 +22,18% +22,18% +0,032582 +0,031057	112551969.46348 $112,55 Mio €107,28 Mio	12048077.74430 $12,05 Mio €11,48 Mio
428	Pax Dollar USDP	0.999745474015020000 $0,99975 0.952937390921640000 €0,95294 +0,02% +0,02% +0,02% +0,02% -0,01% -0,01% +0,02% +0,02% -0,03% -0,03% -0,09% -0,09%	0.01549 +0,02% +0,02% +0,00015486 +0,00014761	0.01810 +0,02% +0,02% +0,00018095 +0,00017248	-0.01064 -0,01% -0,01% -0,00010637 -0,00010139	0.02227 +0,02% +0,02% +0,00022264 +0,00021222	-0.02961 -0,03% -0,03% -0,00029602 -0,00028216	-0.09308 -0,09% -0,09% -0,00093056 -0,00088699	110071007.60419 $110,07 Mio €104,92 Mio	2316055.81584 $2,32 Mio €2,21 Mio
423	Landwolf 0x67 WOLF	0.000123409608358420 $0,00012341 0.000117631570495080 €0,00011763 +1,28% +1,28% -5,90% -5,90% -7,87% -7,87% +56,80% +56,80% +47,69% +47,69% +438,63% +438,63%	1.28200 +1,28% +1,28% +0,0000015821 +0,0000015080	-5.89501 -5,90% -5,90% -0,0000072750 -0,0000069344	-7.86824 -7,87% -7,87% -0,0000097102 -0,0000092555	56.79961 +56,80% +56,80% +0,000070096 +0,000066814	47.69035 +47,69% +47,69% +0,000058854 +0,000056099	438.63281 +438,63% +438,63% +0,00054132 +0,00051597	111335151.20738 $111,34 Mio €106,12 Mio	8700757.72360 $8,70 Mio €8,29 Mio
432	CoW Protocol COW	0.393562543631380000 $0,39356 0.375135945338560000 €0,37514 -2,49% -2,49% +1,52% +1,52% +5,58% +5,58% +47,02% +47,02% +37,76% +37,76% +90,03% +90,03%	-2.49198 -2,49% -2,49% -0,0098075 -0,0093483	1.51924 +1,52% +1,52% +0,0059792 +0,0056992	5.58463 +5,58% +5,58% +0,021979 +0,020950	47.01699 +47,02% +47,02% +0,18504 +0,17638	37.76083 +37,76% +37,76% +0,14861 +0,14165	90.03122 +90,03% +90,03% +0,35433 +0,33774	107260733.26215 $107,26 Mio €102,24 Mio	44234098.17418 $44,23 Mio €42,16 Mio
430	Synapse SYN	0.547204624016890000 $0,54720 0.521584503520420000 €0,52158 -1,88% -1,88% -1,22% -1,22% +5,37% +5,37% -8,78% -8,78% +4,79% +4,79% +10,24% +10,24%	-1.87571 -1,88% -1,88% -0,010264 -0,0097834	-1.21568 -1,22% -1,22% -0,0066523 -0,0063408	5.36655 +5,37% +5,37% +0,029366 +0,027991	-8.78173 -8,78% -8,78% -0,048054 -0,045804	4.78556 +4,79% +4,79% +0,026187 +0,024961	10.23640 +10,24% +10,24% +0,056014 +0,053391	107821099.67469 $107,82 Mio €102,77 Mio	21434735.34034 $21,43 Mio €20,43 Mio
431	Verge XVG	0.006521483196141400 $0,0065215 0.006216147352898000 €0,0062161 -0,68% -0,68% -1,99% -1,99% +4,95% +4,95% +79,08% +79,08% +46,61% +46,61% +75,95% +75,95%	-0.67658 -0,68% -0,68% -0,000044123 -0,000042057	-1.99114 -1,99% -1,99% -0,00012985 -0,00012377	4.95310 +4,95% +4,95% +0,00032302 +0,00030789	79.08307 +79,08% +79,08% +0,0051574 +0,0049159	46.60703 +46,61% +46,61% +0,0030395 +0,0028972	75.94644 +75,95% +75,95% +0,0049528 +0,0047209	107747627.35135 $107,75 Mio €102,70 Mio	7658494.52328 $7,66 Mio €7,30 Mio
433	Nakamoto Games NAKA	1.153001308160800000 $1,1530 1.099017786912700000 €1,0990 -1,08% -1,08% -3,50% -3,50% +20,92% +20,92% +8,94% +8,94% -16,92% -16,92% +25,29% +25,29%	-1.07942 -1,08% -1,08% -0,012446 -0,011863	-3.49672 -3,50% -3,50% -0,040317 -0,038430	20.92231 +20,92% +20,92% +0,24123 +0,22994	8.93582 +8,94% +8,94% +0,10303 +0,098206	-16.91978 -16,92% -16,92% -0,19509 -0,18595	25.28872 +25,29% +25,29% +0,29158 +0,27793	107187212.36740 $107,19 Mio €102,17 Mio	26827718.63581 $26,83 Mio €25,57 Mio
434	Satoshi Airline JET	1.166464018522500000 $1,1665 1.111850173175300000 €1,1119 -0,39% -0,39% -0,64% -0,64% -0,10% -0,10% +14,95% +14,95% +54,83% +54,83% +102,93% +102,93%	-0.39271 -0,39% -0,39% -0,0045808 -0,0043663	-0.63910 -0,64% -0,64% -0,0074549 -0,0071058	-0.09834 -0,10% -0,10% -0,0011471 -0,0010934	14.95434 +14,95% +14,95% +0,17444 +0,16627	54.83207 +54,83% +54,83% +0,63960 +0,60965	102.93249 +102,93% +102,93% +1,20067 +1,14446	107181942.59937 $107,18 Mio €102,16 Mio	436393.76116 $436,394 €415,962
435	Paycoin PCI	0.106024607958680000 $0,10602 0.101060535814050000 €0,10106 -0,56% -0,56% -1,38% -1,38% -0,41% -0,41% +19,66% +19,66% -2,17% -2,17% -4,78% -4,78%	-0.55726 -0,56% -0,56% -0,00059083 -0,00056317	-1.37690 -1,38% -1,38% -0,0014599 -0,0013915	-0.40830 -0,41% -0,41% -0,00043290 -0,00041263	19.66042 +19,66% +19,66% +0,020845 +0,019869	-2.17157 -2,17% -2,17% -0,0023024 -0,0021946	-4.77802 -4,78% -4,78% -0,0050659 -0,0048287	106854955.61035 $106,85 Mio €101,85 Mio	1946567.58904 $1,95 Mio €1,86 Mio
438	Mines of Dalarnia DAR	0.168693714855710000 $0,16869 0.160795475126170000 €0,16080 -2,74% -2,74% -6,15% -6,15% +8,59% +8,59% +14,73% +14,73% -4,95% -4,95% +17,54% +17,54%	-2.74131 -2,74% -2,74% -0,0046244 -0,0044079	-6.14560 -6,15% -6,15% -0,010367 -0,0098818	8.58719 +8,59% +8,59% +0,014486 +0,013808	14.72798 +14,73% +14,73% +0,024845 +0,023682	-4.94615 -4,95% -4,95% -0,0083438 -0,0079532	17.53752 +17,54% +17,54% +0,029585 +0,028200	104745857.84946 $104,75 Mio €99,84 Mio	16116439.28507 $16,12 Mio €15,36 Mio
437	Prom PROM	5.759123955644600000 $5,7591 5.489481772041300000 €5,4895 -1,54% -1,54% -10,34% -10,34% +3,85% +3,85% -10,07% -10,07% -3,09% -3,09% +6,89% +6,89%	-1.53973 -1,54% -1,54% -0,088675 -0,084523	-10.33876 -10,34% -10,34% -0,59542 -0,56754	3.85296 +3,85% +3,85% +0,22190 +0,21151	-10.06939 -10,07% -10,07% -0,57991 -0,55276	-3.08605 -3,09% -3,09% -0,17773 -0,16941	6.88805 +6,89% +6,89% +0,39669 +0,37812	105104012.19051 $105,10 Mio €100,18 Mio	27280931.41115 $27,28 Mio €26,00 Mio
443	Acala Token ACA	0.091186512693328000 $0,091187 0.086917160169027000 €0,086917 -2,20% -2,20% -7,15% -7,15% +19,49% +19,49% +60,35% +60,35% +27,82% +27,82% +50,95% +50,95%	-2.19901 -2,20% -2,20% -0,0020052 -0,0019113	-7.15423 -7,15% -7,15% -0,0065237 -0,0062183	19.49034 +19,49% +19,49% +0,017773 +0,016940	60.34980 +60,35% +60,35% +0,055031 +0,052454	27.81947 +27,82% +27,82% +0,025368 +0,024180	50.95314 +50,95% +50,95% +0,046462 +0,044287	103838640.78241 $103,84 Mio €98,98 Mio	37529948.68048 $37,53 Mio €35,77 Mio
436	Aurora AURORA	0.190884741203580000 $0,19088 0.181947517620430000 €0,18195 -0,91% -0,91% -3,53% -3,53% +22,78% +22,78% +80,08% +80,08% +32,21% +32,21% +55,01% +55,01%	-0.90897 -0,91% -0,91% -0,0017351 -0,0016538	-3.52514 -3,53% -3,53% -0,0067290 -0,0064139	22.77755 +22,78% +22,78% +0,043479 +0,041443	80.07756 +80,08% +80,08% +0,15286 +0,14570	32.21306 +32,21% +32,21% +0,061490 +0,058611	55.00906 +55,01% +55,01% +0,10500 +0,10009	105044497.27743 $105,04 Mio €100,13 Mio	5770569.61350 $5,77 Mio €5,50 Mio
446	RETARDIO RETARDIO	0.105962290134970000 $0,10596 0.101001135710850000 €0,10100 -0,94% -0,94% -12,58% -12,58% -28,93% -28,93% -12,47% -12,47% +78,37% +78,37% +131,44% +131,44%	-0.94254 -0,94% -0,94% -0,00099874 -0,00095198	-12.57732 -12,58% -12,58% -0,013327 -0,012703	-28.93217 -28,93% -28,93% -0,030657 -0,029222	-12.46668 -12,47% -12,47% -0,013210 -0,012591	78.36845 +78,37% +78,37% +0,083041 +0,079153	131.43596 +131,44% +131,44% +0,13927 +0,13275	103384361.65828 $103,38 Mio €98,54 Mio	5318679.13189 $5,32 Mio €5,07 Mio
439	CUDOS CUDOS	0.010570660238850000 $0,010571 0.010075741926467000 €0,010076 +0,00% +0,00% -6,74% -6,74% +6,54% +6,54% -5,49% -5,49% -8,31% -8,31% +16,34% +16,34%	-0.00324 +0,00% +0,00% -0,00000034249 -0,00000032645	-6.74066 -6,74% -6,74% -0,00071253 -0,00067917	6.53659 +6,54% +6,54% +0,00069096 +0,00065861	-5.48881 -5,49% -5,49% -0,00058020 -0,00055304	-8.30610 -8,31% -8,31% -0,00087801 -0,00083690	16.33643 +16,34% +16,34% +0,0017269 +0,0016460	104700255.46780 $104,70 Mio €99,80 Mio	10309.07699 $10,309 €9,826
447	Coreum COREUM	0.267909718532700000 $0,26791 0.255366185511000000 €0,25537 -1,14% -1,14% +3,42% +3,42% +131,01% +131,01% +341,30% +341,30% +299,13% +299,13% +308,09% +308,09%	-1.14326 -1,14% -1,14% -0,0030629 -0,0029195	3.41646 +3,42% +3,42% +0,0091530 +0,0087245	131.01371 +131,01% +131,01% +0,35100 +0,33456	341.30235 +341,30% +341,30% +0,91438 +0,87157	299.13051 +299,13% +299,13% +0,80140 +0,76388	308.09313 +308,09% +308,09% +0,82541 +0,78677	103089529.27330 $103,09 Mio €98,26 Mio	2141926.51092 $2,14 Mio €2,04 Mio
440	Mr Miggles MIGGLES	0.109313074680240000 $0,10931 0.104195036523710000 €0,10420 +0,13% +0,13% -3,11% -3,11% -10,09% -10,09% +599,06% +599,06% +259,17% +259,17% +336,94% +336,94%	0.13211 +0,13% +0,13% +0,00014441 +0,00013765	-3.11121 -3,11% -3,11% -0,0034010 -0,0032417	-10.08756 -10,09% -10,09% -0,011027 -0,010511	599.05704 +599,06% +599,06% +0,65485 +0,62419	259.17292 +259,17% +259,17% +0,28331 +0,27005	336.94147 +336,94% +336,94% +0,36832 +0,35108	104653177.56719 $104,65 Mio €99,75 Mio	8379223.97022 $8,38 Mio €7,99 Mio
448	Dusk DUSK	0.220636328712560000 $0,22064 0.210306135802240000 €0,21031 -2,00% -2,00% -1,71% -1,71% +17,95% +17,95% +29,90% +29,90% -12,04% -12,04% +8,40% +8,40%	-1.99878 -2,00% -2,00% -0,0044100 -0,0042036	-1.70599 -1,71% -1,71% -0,0037640 -0,0035878	17.95140 +17,95% +17,95% +0,039607 +0,037753	29.90235 +29,90% +29,90% +0,065975 +0,062886	-12.04272 -12,04% -12,04% -0,026571 -0,025327	8.39937 +8,40% +8,40% +0,018532 +0,017664	103037165.35792 $103,04 Mio €98,21 Mio	20126344.42314 $20,13 Mio €19,18 Mio
444	Fusionist ACE	2.551783300713000000 $2,5518 2.432308806573600000 €2,4323 -0,99% -0,99% -7,01% -7,01% +11,30% +11,30% +26,66% +26,66% -9,96% -9,96% +15,54% +15,54%	-0.99253 -0,99% -0,99% -0,025327 -0,024141	-7.01088 -7,01% -7,01% -0,17890 -0,17053	11.30294 +11,30% +11,30% +0,28843 +0,27492	26.66332 +26,66% +26,66% +0,68039 +0,64853	-9.96009 -9,96% -9,96% -0,25416 -0,24226	15.53587 +15,54% +15,54% +0,39644 +0,37788	103793101.87858 $103,79 Mio €98,93 Mio	23755751.60892 $23,76 Mio €22,64 Mio
420	Aragon ANT	2.603397908745800000 $2,6034 2.481506818658300000 €2,4815 +7,72% +7,72% +17,22% +17,22% +24,71% +24,71% -76,94% -76,94% -61,72% -61,72% -61,39% -61,39%	7.71688 +7,72% +7,72% +0,20090 +0,19149	17.22293 +17,22% +17,22% +0,44838 +0,42739	24.71236 +24,71% +24,71% +0,64336 +0,61324	-76.94275 -76,94% -76,94% -2,0031 -1,9093	-61.71709 -61,72% -61,72% -1,6067 -1,5315	-61.38512 -61,39% -61,39% -1,5981 -1,5233	112446705.56814 $112,45 Mio €107,18 Mio	18763.98450 $18,764 €17,885
451	Orchid OXT	0.104688910155320000 $0,10469 0.099787375381851000 €0,099787 -1,65% -1,65% -4,99% -4,99% +29,88% +29,88% +58,53% +58,53% +31,03% +31,03% +42,65% +42,65%	-1.64975 -1,65% -1,65% -0,0017271 -0,0016462	-4.99398 -4,99% -4,99% -0,0052281 -0,0049834	29.88256 +29,88% +29,88% +0,031284 +0,029819	58.53401 +58,53% +58,53% +0,061279 +0,058410	31.02939 +31,03% +31,03% +0,032484 +0,030963	42.64652 +42,65% +42,65% +0,044646 +0,042556	102572006.99147 $102,57 Mio €97,77 Mio	20105049.10782 $20,11 Mio €19,16 Mio
442	Aleph Zero AZERO	0.390348851291930000 $0,39035 0.372072718074440000 €0,37207 -0,13% -0,13% -5,11% -5,11% +17,26% +17,26% +8,47% +8,47% -5,97% -5,97% -3,57% -3,57%	-0.13002 -0,13% -0,13% -0,00050753 -0,00048377	-5.11142 -5,11% -5,11% -0,019952 -0,019018	17.26491 +17,26% +17,26% +0,067393 +0,064238	8.47229 +8,47% +8,47% +0,033071 +0,031523	-5.96675 -5,97% -5,97% -0,023291 -0,022201	-3.57374 -3,57% -3,57% -0,013950 -0,013297	104136857.11075 $104,14 Mio €99,26 Mio	2631341.44391 $2,63 Mio €2,51 Mio
445	Artificial Liquid Intelligence ALI	0.012657284426849000 $0,012657 0.012064670369984000 €0,012065 -0,12% -0,12% -3,73% -3,73% +29,21% +29,21% +35,99% +35,99% -5,87% -5,87% +29,44% +29,44%	-0.12123 -0,12% -0,12% -0,000015344 -0,000014626	-3.72950 -3,73% -3,73% -0,00047205 -0,00044995	29.21205 +29,21% +29,21% +0,0036975 +0,0035243	35.98612 +35,99% +35,99% +0,0045549 +0,0043416	-5.87008 -5,87% -5,87% -0,00074299 -0,00070821	29.44012 +29,44% +29,44% +0,0037263 +0,0035519	103661053.31755 $103,66 Mio €98,81 Mio	1673402.65354 $1,67 Mio €1,60 Mio
454	DODO DODO	0.140708917995430000 $0,14071 0.134120926454880000 €0,13412 -1,91% -1,91% -4,12% -4,12% +12,42% +12,42% +27,29% +27,29% -1,64% -1,64% +22,58% +22,58%	-1.91377 -1,91% -1,91% -0,0026928 -0,0025668	-4.12227 -4,12% -4,12% -0,0058004 -0,0055288	12.42480 +12,42% +12,42% +0,017483 +0,016664	27.29189 +27,29% +27,29% +0,038402 +0,036604	-1.63974 -1,64% -1,64% -0,0023073 -0,0021992	22.58011 +22,58% +22,58% +0,031772 +0,030285	102112940.81169 $102,11 Mio €97,33 Mio	14797235.81665 $14,80 Mio €14,10 Mio
455	Hashflow HFT	0.214638220210330000 $0,21464 0.204588858740080000 €0,20459 -2,06% -2,06% -6,04% -6,04% +20,62% +20,62% +57,53% +57,53% +23,94% +23,94% +46,14% +46,14%	-2.05610 -2,06% -2,06% -0,0044132 -0,0042066	-6.04012 -6,04% -6,04% -0,012964 -0,012357	20.61951 +20,62% +20,62% +0,044257 +0,042185	57.52884 +57,53% +57,53% +0,12348 +0,11770	23.93772 +23,94% +23,94% +0,051379 +0,048974	46.13996 +46,14% +46,14% +0,099034 +0,094397	101520074.19510 $101,52 Mio €96,77 Mio	13090051.06270 $13,09 Mio €12,48 Mio
450	Dogelon Mars ELON	0.000000187048194262 $0,00000018705 0.000000178290597806 €0,00000017829 -0,18% -0,18% -4,61% -4,61% -4,75% -4,75% +44,10% +44,10% +23,13% +23,13% +46,34% +46,34%	-0.17794 -0,18% -0,18% -0,00000000033283 -0,00000000031725	-4.60978 -4,61% -4,61% -0,0000000086225 -0,0000000082188	-4.75138 -4,75% -4,75% -0,0000000088874 -0,0000000084713	44.09788 +44,10% +44,10% +0,000000082484 +0,000000078622	23.13023 +23,13% +23,13% +0,000000043265 +0,000000041239	46.33911 +46,34% +46,34% +0,000000086676 +0,000000082618	102811558.12929 $102,81 Mio €98,00 Mio	2834618.47461 $2,83 Mio €2,70 Mio
452	Moca Network MOCA	0.080056502430098000 $0,080057 0.076308256986321000 €0,076308 -0,14% -0,14% -8,33% -8,33% +10,06% +10,06% +15,37% +15,37% -29,65% -29,65% -28,66% -28,66%	-0.14164 -0,14% -0,14% -0,00011339 -0,00010808	-8.32722 -8,33% -8,33% -0,0066665 -0,0063544	10.05532 +10,06% +10,06% +0,0080499 +0,0076730	15.36927 +15,37% +15,37% +0,012304 +0,011728	-29.64840 -29,65% -29,65% -0,023735 -0,022624	-28.66263 -28,66% -28,66% -0,022946 -0,021872	102337589.41232 $102,34 Mio €97,55 Mio	22986865.44928 $22,99 Mio €21,91 Mio
453	Islamic Coin ISLM	0.071868002351478000 $0,071868 0.068503142481382000 €0,068503 -0,34% -0,34% +2,08% +2,08% -1,90% -1,90% +11,29% +11,29% +4,17% +4,17% +9,67% +9,67%	-0.33607 -0,34% -0,34% -0,00024153 -0,00023022	2.07547 +2,08% +2,08% +0,0014916 +0,0014218	-1.90315 -1,90% -1,90% -0,0013678 -0,0013037	11.28565 +11,29% +11,29% +0,0081108 +0,0077310	4.17460 +4,17% +4,17% +0,0030002 +0,0028597	9.66548 +9,67% +9,67% +0,0069464 +0,0066212	102236277.32197 $102,24 Mio €97,45 Mio	2671428.20788 $2,67 Mio €2,55 Mio
456	Adventure Gold AGLD	1.308118016797800000 $1,3081 1.246871931251300000 €1,2469 -1,63% -1,63% -1,39% -1,39% -7,66% -7,66% +29,25% +29,25% +33,69% +33,69% +77,71% +77,71%	-1.63265 -1,63% -1,63% -0,021357 -0,020357	-1.39268 -1,39% -1,39% -0,018218 -0,017365	-7.66002 -7,66% -7,66% -0,10020 -0,095511	29.24751 +29,25% +29,25% +0,38259 +0,36468	33.68833 +33,69% +33,69% +0,44068 +0,42005	77.70853 +77,71% +77,71% +1,01652 +0,96893	101130605.18676 $101,13 Mio €96,40 Mio	32947196.26696 $32,95 Mio €31,40 Mio
458	Bounce Token AUCTION	15.252792725180000000 $15,253 14.538656969787000000 €14,539 -1,40% -1,40% -2,01% -2,01% +8,25% +8,25% +17,10% +17,10% -6,69% -6,69% +1,07% +1,07%	-1.39556 -1,40% -1,40% -0,21286 -0,20290	-2.00512 -2,01% -2,01% -0,30584 -0,29152	8.25151 +8,25% +8,25% +1,25859 +1,19966	17.09724 +17,10% +17,10% +2,60781 +2,48571	-6.68578 -6,69% -6,69% -1,0198 -0,97202	1.06728 +1,07% +1,07% +0,16279 +0,15517	100516773.46812 $100,52 Mio €95,81 Mio	27117721.27201 $27,12 Mio €25,85 Mio
457	Tokenlon Network Token LON	0.872439194829790000 $0,87244 0.831591591727860000 €0,83159 -0,11% -0,11% -1,35% -1,35% -15,51% -15,51% -6,03% -6,03% +0,71% +0,71% -3,38% -3,38%	-0.10596 -0,11% -0,11% -0,00092444 -0,00088115	-1.35324 -1,35% -1,35% -0,011806 -0,011253	-15.51042 -15,51% -15,51% -0,13532 -0,12898	-6.03215 -6,03% -6,03% -0,052627 -0,050163	0.71218 +0,71% +0,71% +0,0062133 +0,0059224	-3.37518 -3,38% -3,38% -0,029446 -0,028068	101133808.67270 $101,13 Mio €96,40 Mio	625104.74267 $625,105 €595,837
464	Hifi Finance HIFI	0.692654556683710000 $0,69265 0.660224470339780000 €0,66022 -4,70% -4,70% +6,18% +6,18% +18,17% +18,17% +38,29% +38,29% +28,16% +28,16% +58,23% +58,23%	-4.69661 -4,70% -4,70% -0,032531 -0,031008	6.17907 +6,18% +6,18% +0,042800 +0,040796	18.17425 +18,17% +18,17% +0,12588 +0,11999	38.28768 +38,29% +38,29% +0,26520 +0,25278	28.15509 +28,16% +28,16% +0,19502 +0,18589	58.23206 +58,23% +58,23% +0,40335 +0,38446	97258403.13743 $97,26 Mio €92,70 Mio	104781616.27037 $104,78 Mio €99,88 Mio
449	Velodrome Finance VELO	0.121637236633670000 $0,12164 0.115942181214480000 €0,11594 +2,04% +2,04% +18,69% +18,69% +42,09% +42,09% +44,23% +44,23% +7,46% +7,46% +47,78% +47,78%	2.03936 +2,04% +2,04% +0,0024806 +0,0023645	18.68628 +18,69% +18,69% +0,022729 +0,021665	42.09308 +42,09% +42,09% +0,051201 +0,048804	44.22870 +44,23% +44,23% +0,053799 +0,051280	7.45806 +7,46% +7,46% +0,0090718 +0,0086470	47.78488 +47,78% +47,78% +0,058124 +0,055403	102933326.49192 $102,93 Mio €98,11 Mio	24155717.02753 $24,16 Mio €23,02 Mio
462	Myro MYRO	0.104133694105610000 $0,10413 0.099258154547588000 €0,099258 -1,98% -1,98% -6,29% -6,29% -19,43% -19,43% -3,20% -3,20% +8,73% +8,73% +52,09% +52,09%	-1.98164 -1,98% -1,98% -0,0020636 -0,0019669	-6.29299 -6,29% -6,29% -0,0065531 -0,0062463	-19.42960 -19,43% -19,43% -0,020233 -0,019285	-3.19746 -3,20% -3,20% -0,0033296 -0,0031737	8.72855 +8,73% +8,73% +0,0090894 +0,0086638	52.09062 +52,09% +52,09% +0,054244 +0,051704	98323431.24456 $98,32 Mio €93,72 Mio	30940608.96694 $30,94 Mio €29,49 Mio
463	Wen WEN	0.000133935347974230 $0,00013394 0.000127664494982080 €0,00012766 -2,42% -2,42% -9,03% -9,03% -15,04% -15,04% +18,82% +18,82% +8,82% +8,82% +48,24% +48,24%	-2.41648 -2,42% -2,42% -0,0000032365 -0,0000030850	-9.03156 -9,03% -9,03% -0,000012096 -0,000011530	-15.04040 -15,04% -15,04% -0,000020144 -0,000019201	18.82448 +18,82% +18,82% +0,000025213 +0,000024032	8.82029 +8,82% +8,82% +0,000011813 +0,000011260	48.23759 +48,24% +48,24% +0,000064607 +0,000061582	97467023.10300 $97,47 Mio €92,90 Mio	36642150.01116 $36,64 Mio €34,93 Mio
460	Syscoin SYS	0.124641471463570000 $0,12464 0.118805757769650000 €0,11881 -0,67% -0,67% -2,55% -2,55% +21,00% +21,00% +24,84% +24,84% +1,88% +1,88% +5,02% +5,02%	-0.67265 -0,67% -0,67% -0,00083840 -0,00079915	-2.54760 -2,55% -2,55% -0,0031754 -0,0030267	21.00199 +21,00% +21,00% +0,026177 +0,024952	24.83881 +24,84% +24,84% +0,030959 +0,029510	1.87751 +1,88% +1,88% +0,0023402 +0,0022306	5.01992 +5,02% +5,02% +0,0062569 +0,0059640	99574689.60221 $99,57 Mio €94,91 Mio	5008901.40743 $5,01 Mio €4,77 Mio
441	Loom Network LOOM	0.084256091598308000 $0,084256 0.080311221389675000 €0,080311 +6,42% +6,42% +0,56% +0,56% +24,09% +24,09% +63,41% +63,41% +39,68% +39,68% +86,74% +86,74%	6.42325 +6,42% +6,42% +0,0054120 +0,0051586	0.56136 +0,56% +0,56% +0,00047298 +0,00045084	24.09063 +24,09% +24,09% +0,020298 +0,019347	63.41314 +63,41% +63,41% +0,053429 +0,050928	39.68063 +39,68% +39,68% +0,033433 +0,031868	86.73547 +86,74% +86,74% +0,073080 +0,069658	104416122.26154 $104,42 Mio €99,53 Mio	193464233.27989 $193,46 Mio €184,41 Mio
459	First Convicted Raccon Fred FRED	0.100482632020960000 $0,10048 0.095778035189741000 €0,095778 +3,07% +3,07% -5,08% -5,08% -11,35% -11,35% -54,46% -54,46% -54,46% -54,46% -54,46% -54,46%	3.07081 +3,07% +3,07% +0,0030856 +0,0029412	-5.07959 -5,08% -5,08% -0,0051041 -0,0048651	-11.34572 -11,35% -11,35% -0,011400 -0,010867	-54.45600 -54,46% -54,46% -0,054719 -0,052157	-54.45600 -54,46% -54,46% -0,054719 -0,052157	-54.45600 -54,46% -54,46% -0,054719 -0,052157	100466524.59275 $100,47 Mio €95,76 Mio	37069511.87614 $37,07 Mio €35,33 Mio
465	Zano ZANO	7.230193069954000000 $7,2302 6.891675430418800000 €6,8917 -0,81% -0,81% +10,05% +10,05% +1,26% +1,26% +2,72% +2,72% +20,57% +20,57% +48,48% +48,48%	-0.81266 -0,81% -0,81% -0,058757 -0,056006	10.04982 +10,05% +10,05% +0,72662 +0,69260	1.25936 +1,26% +1,26% +0,091054 +0,086791	2.72256 +2,72% +2,72% +0,19685 +0,18763	20.57233 +20,57% +20,57% +1,48742 +1,41778	48.48287 +48,48% +48,48% +3,50541 +3,34128	97114413.28450 $97,11 Mio €92,57 Mio	315616.35609 $315,616 €300,839
461	Verum Coin VERUM	1055.007202294600000000 $1.055,01 1005.611765083200000000 €1.005,61 +1,27% +1,27% +0,44% +0,44% +17,22% +17,22% +32,00% +32,00% +76,23% +76,23% +101,42% +101,42%	1.26928 +1,27% +1,27% +13,3910 +12,7640	0.44005 +0,44% +0,44% +4,64256 +4,42519	17.22049 +17,22% +17,22% +181,677 +173,171	32.00156 +32,00% +32,00% +337,619 +321,811	76.22681 +76,23% +76,23% +804,198 +766,546	101.41530 +101,42% +101,42% +1.069,94 +1.019,84	98542947.73033 $98,54 Mio €93,93 Mio	644509.85402 $644,510 €614,334
467	Phoenix PHB	1.817238652177500000 $1,8172 1.732155538482600000 €1,7322 -1,20% -1,20% -3,10% -3,10% +6,20% +6,20% +12,56% +12,56% +3,05% +3,05% +43,27% +43,27%	-1.20182 -1,20% -1,20% -0,021840 -0,020817	-3.10424 -3,10% -3,10% -0,056411 -0,053770	6.19833 +6,20% +6,20% +0,11264 +0,10736	12.55957 +12,56% +12,56% +0,22824 +0,21755	3.04793 +3,05% +3,05% +0,055388 +0,052795	43.27041 +43,27% +43,27% +0,78633 +0,74951	95890137.46304 $95,89 Mio €91,40 Mio	42260407.49360 $42,26 Mio €40,28 Mio
468	Hooked Protocol HOOK	0.469028116110950000 $0,46903 0.447068219714630000 €0,44707 -1,69% -1,69% -6,92% -6,92% +13,11% +13,11% +19,67% +19,67% -6,50% -6,50% +15,50% +15,50%	-1.69177 -1,69% -1,69% -0,0079349 -0,0075634	-6.92157 -6,92% -6,92% -0,032464 -0,030944	13.10687 +13,11% +13,11% +0,061475 +0,058597	19.67192 +19,67% +19,67% +0,092267 +0,087947	-6.49742 -6,50% -6,50% -0,030475 -0,029048	15.50128 +15,50% +15,50% +0,072705 +0,069301	95368542.66665 $95,37 Mio €90,90 Mio	25330877.22769 $25,33 Mio €24,14 Mio
466	DIA DIA	0.803502009592380000 $0,80350 0.765882045503270000 €0,76588 -0,23% -0,23% -2,51% -2,51% +12,98% +12,98% -20,98% -20,98% +93,66% +93,66% +129,02% +129,02%	-0.22760 -0,23% -0,23% -0,0018288 -0,0017431	-2.51017 -2,51% -2,51% -0,020169 -0,019225	12.97537 +12,98% +12,98% +0,10426 +0,099376	-20.98196 -20,98% -20,98% -0,16859 -0,16070	93.65988 +93,66% +93,66% +0,75256 +0,71732	129.02355 +129,02% +129,02% +1,03671 +0,98817	96159990.06419 $96,16 Mio €91,66 Mio	16316144.15548 $16,32 Mio €15,55 Mio
475	UXLINK UXLINK	0.546926419270220000 $0,54693 0.521319324319990000 €0,52132 -1,97% -1,97% -2,10% -2,10% -6,12% -6,12% +24,58% +24,58% -20,04% -20,04% +264,86% +264,86%	-1.96845 -1,97% -1,97% -0,010766 -0,010262	-2.10416 -2,10% -2,10% -0,011508 -0,010969	-6.11533 -6,12% -6,12% -0,033446 -0,031880	24.58447 +24,58% +24,58% +0,13446 +0,12816	-20.04333 -20,04% -20,04% -0,10962 -0,10449	264.85739 +264,86% +264,86% +1,44858 +1,38075	92977491.27594 $92,98 Mio €88,62 Mio	108061297.22559 $108,06 Mio €103,00 Mio
470	StormX STMX	0.007612695612791600 $0,0076127 0.007256269204200700 €0,0072563 -1,13% -1,13% +1,52% +1,52% +8,34% +8,34% +44,74% +44,74% +6,59% +6,59% +45,76% +45,76%	-1.12761 -1,13% -1,13% -0,000085842 -0,000081822	1.51845 +1,52% +1,52% +0,00011559 +0,00011018	8.33833 +8,34% +8,34% +0,00063477 +0,00060505	44.74032 +44,74% +44,74% +0,0034059 +0,0032465	6.58920 +6,59% +6,59% +0,00050162 +0,00047813	45.76426 +45,76% +45,76% +0,0034839 +0,0033208	93594878.14042 $93,59 Mio €89,21 Mio	36070398.16409 $36,07 Mio €34,38 Mio
474	Omni Network OMNI	9.554207228477500000 $9,554 9.106879246040200000 €9,1069 -1,21% -1,21% -1,96% -1,96% +18,16% +18,16% +20,33% +20,33% -4,86% -4,86% +35,53% +35,53%	-1.20840 -1,21% -1,21% -0,11545 -0,11005	-1.95934 -1,96% -1,96% -0,18720 -0,17843	18.15754 +18,16% +18,16% +1,73481 +1,65359	20.32857 +20,33% +20,33% +1,94223 +1,85130	-4.86156 -4,86% -4,86% -0,46448 -0,44274	35.53462 +35,53% +35,53% +3,39505 +3,23609	93050598.39030 $93,05 Mio €88,69 Mio	81579285.87660 $81,58 Mio €77,76 Mio
471	Toshi TOSHI	0.000229247176073760 $0,00022925 0.000218513823289990 €0,00021851 -0,31% -0,31% -6,63% -6,63% -12,26% -12,26% +98,08% +98,08% +49,40% +49,40% +114,87% +114,87%	-0.31339 -0,31% -0,31% -0,00000071844 -0,00000068480	-6.62585 -6,63% -6,63% -0,000015190 -0,000014478	-12.26423 -12,26% -12,26% -0,000028115 -0,000026799	98.07968 +98,08% +98,08% +0,00022484 +0,00021432	49.39658 +49,40% +49,40% +0,00011324 +0,00010794	114.86841 +114,87% +114,87% +0,00026333 +0,00025100	93548734.66740 $93,55 Mio €89,17 Mio	15943364.55405 $15,94 Mio €15,20 Mio
472	Maverick Protocol MAV	0.217177459576860000 $0,21718 0.207009210919470000 €0,20701 -0,83% -0,83% -6,85% -6,85% +16,51% +16,51% +39,02% +39,02% -11,96% -11,96% +6,28% +6,28%	-0.82570 -0,83% -0,83% -0,0017932 -0,0017093	-6.84549 -6,85% -6,85% -0,014867 -0,014171	16.51233 +16,51% +16,51% +0,035861 +0,034182	39.02303 +39,02% +39,02% +0,084749 +0,080781	-11.96462 -11,96% -11,96% -0,025984 -0,024768	6.28215 +6,28% +6,28% +0,013643 +0,013005	93398848.31570 $93,40 Mio €89,03 Mio	12090237.96523 $12,09 Mio €11,52 Mio
473	Maple MPL	21.060344094625000000 $21,060 20.074298784114000000 €20,074 -1,08% -1,08% -3,20% -3,20% -4,29% -4,29% -8,99% -8,99% +7,13% +7,13% +19,98% +19,98%	-1.07568 -1,08% -1,08% -0,22654 -0,21594	-3.20382 -3,20% -3,20% -0,67474 -0,64314	-4.28643 -4,29% -4,29% -0,90274 -0,86047	-8.99488 -8,99% -8,99% -1,8944 -1,8057	7.13450 +7,13% +7,13% +1,50255 +1,43220	19.98470 +19,98% +19,98% +4,20885 +4,01179	93044296.68321 $93,04 Mio €88,69 Mio	2869323.32301 $2,87 Mio €2,73 Mio
469	Polyhedra Network ZKJ	1.355870186137800000 $1,3559 1.292388344022900000 €1,2924 -0,05% -0,05% +1,04% +1,04% +20,90% +20,90% +18,88% +18,88% +17,44% +17,44% +21,23% +21,23%	-0.05181 -0,05% -0,05% -0,00070248 -0,00066959	1.03866 +1,04% +1,04% +0,014083 +0,013424	20.90476 +20,90% +20,90% +0,28344 +0,27017	18.87542 +18,88% +18,88% +0,25593 +0,24394	17.44498 +17,44% +17,44% +0,23653 +0,22546	21.22647 +21,23% +21,23% +0,28780 +0,27433	93849968.98971 $93,85 Mio €89,46 Mio	12182234.59866 $12,18 Mio €11,61 Mio
477	RACA RACA	0.000225095292290810 $0,00022510 0.000214556330705760 €0,00021456 -1,26% -1,26% -5,40% -5,40% -1,56% -1,56% +28,78% +28,78% +7,32% +7,32% +54,80% +54,80%	-1.25838 -1,26% -1,26% -0,0000028326 -0,0000026999	-5.39881 -5,40% -5,40% -0,000012152 -0,000011583	-1.56380 -1,56% -1,56% -0,0000035200 -0,0000033552	28.78122 +28,78% +28,78% +0,000064785 +0,000061752	7.32402 +7,32% +7,32% +0,000016486 +0,000015714	54.80265 +54,80% +54,80% +0,00012336 +0,00011758	92439967.21077 $92,44 Mio €88,11 Mio	13051764.28234 $13,05 Mio €12,44 Mio
480	Tokamak Network TON	2.081359513912600000 $2,0814 1.983910261471200000 €1,9839 -1,56% -1,56% +5,91% +5,91% +9,29% +9,29% +96,08% +96,08% +60,90% +60,90% +99,55% +99,55%	-1.55950 -1,56% -1,56% -0,032459 -0,030939	5.91090 +5,91% +5,91% +0,12303 +0,11727	9.29326 +9,29% +9,29% +0,19343 +0,18437	96.07966 +96,08% +96,08% +1,99976 +1,90613	60.89646 +60,90% +60,90% +1,26747 +1,20813	99.55200 +99,55% +99,55% +2,07204 +1,97502	91249827.38666 $91,25 Mio €86,98 Mio	60876110.39963 $60,88 Mio €58,03 Mio
476	BUBCAT BUB	0.041348397449341000 $0,041348 0.039412465480763000 €0,039412 +0,00% +0,00% +0,00% +0,00% -0,04% -0,04% +21,51% +21,51% +50.941,31% +50.941,31% +50.938,91% +50.938,91%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.03751 -0,04% -0,04% -0,000015510 -0,000014784	21.51265 +21,51% +21,51% +0,0088951 +0,0084787	50941.30554 +50.941,31% +50.941,31% +21,0634 +20,0772	50938.91361 +50.938,91% +50.938,91% +21,0624 +20,0763	92465207.13332 $92,47 Mio €88,14 Mio	0.00000 $0 €0
481	MyNeighborAlice ALICE	1.340837015100600000 $1,3408 1.278059026053600000 €1,2781 -1,57% -1,57% -4,69% -4,69% +10,09% +10,09% +28,15% +28,15% +11,65% +11,65% +32,66% +32,66%	-1.57384 -1,57% -1,57% -0,021103 -0,020115	-4.69293 -4,69% -4,69% -0,062925 -0,059978	10.09164 +10,09% +10,09% +0,13531 +0,12898	28.15170 +28,15% +28,15% +0,37747 +0,35980	11.65314 +11,65% +11,65% +0,15625 +0,14893	32.65693 +32,66% +32,66% +0,43788 +0,41737	91060710.70526 $91,06 Mio €86,80 Mio	22400640.69315 $22,40 Mio €21,35 Mio
494	Dasha VVAIFU	0.086189298074209000 $0,086189 0.082153915138375000 €0,082154 -11,69% -11,69% +59,59% +59,59% -3,83% -3,83% +130,82% +130,82% +130,82% +130,82% +130,82% +130,82%	-11.69369 -11,69% -11,69% -0,010079 -0,0096068	59.58509 +59,59% +59,59% +0,051356 +0,048951	-3.82920 -3,83% -3,83% -0,0033004 -0,0031458	130.82045 +130,82% +130,82% +0,11275 +0,10747	130.82045 +130,82% +130,82% +0,11275 +0,10747	130.82045 +130,82% +130,82% +0,11275 +0,10747	85860628.05185 $85,86 Mio €81,84 Mio	22657656.67680 $22,66 Mio €21,60 Mio
490	Node AI GPU	0.937937906851420000 $0,93794 0.894023654052640000 €0,89402 -3,19% -3,19% -6,04% -6,04% +27,07% +27,07% +54,59% +54,59% +58,30% +58,30% +16,15% +16,15%	-3.18666 -3,19% -3,19% -0,029889 -0,028489	-6.03575 -6,04% -6,04% -0,056612 -0,053961	27.06926 +27,07% +27,07% +0,25389 +0,24201	54.58900 +54,59% +54,59% +0,51201 +0,48804	58.29982 +58,30% +58,30% +0,54682 +0,52121	16.15352 +16,15% +16,15% +0,15151 +0,14442	89119268.10197 $89,12 Mio €84,95 Mio	1346684.70647 $1,35 Mio €1,28 Mio
479	ShibaBitcoin SHIBTC	1.059322853621400000 $1,0593 1.009725357614900000 €1,0097 -0,01% -0,01% -2,20% -2,20% -15,96% -15,96% +17,58% +17,58% +100,19% +100,19% +51,58% +51,58%	-0.00929 -0,01% -0,01% -0,000098411 -0,000093803	-2.20324 -2,20% -2,20% -0,023339 -0,022247	-15.95876 -15,96% -15,96% -0,16905 -0,16114	17.57586 +17,58% +17,58% +0,18619 +0,17747	100.18920 +100,19% +100,19% +1,06133 +1,01164	51.58265 +51,58% +51,58% +0,54643 +0,52084	91590193.75550 $91,59 Mio €87,30 Mio	7178602.32617 $7,18 Mio €6,84 Mio
478	WINkLink WIN	0.000092346587396592 $0,000092347 0.000088022920174683 €0,000088023 +0,18% +0,18% -2,38% -2,38% +15,88% +15,88% +9,18% +9,18% -4,13% -4,13% +0,53% +0,53%	0.17516 +0,18% +0,18% +0,00000016175 +0,00000015418	-2.37553 -2,38% -2,38% -0,0000021937 -0,0000020910	15.88411 +15,88% +15,88% +0,000014668 +0,000013982	9.17598 +9,18% +9,18% +0,0000084737 +0,0000080770	-4.12942 -4,13% -4,13% -0,0000038134 -0,0000036348	0.52981 +0,53% +0,53% +0,00000048926 +0,00000046635	91764975.59078 $91,76 Mio €87,47 Mio	33756633.97549 $33,76 Mio €32,18 Mio
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 Mio €62,52 Mio	53894.61981 $53,895 €50,291
487	GameBuild GAME	0.005605758443764800 $0,0056058 0.005343296833427700 €0,0053433 -2,28% -2,28% -0,11% -0,11% +39,02% +39,02% +80,63% +80,63% +42,14% +42,14% +61,44% +61,44%	-2.28378 -2,28% -2,28% -0,00012802 -0,00012203	-0.10999 -0,11% -0,11% -0,0000061658 -0,0000058771	39.01617 +39,02% +39,02% +0,0021872 +0,0020847	80.63469 +80,63% +80,63% +0,0045202 +0,0043086	42.14209 +42,14% +42,14% +0,0023624 +0,0022518	61.44289 +61,44% +61,44% +0,0034443 +0,0032831	89341268.02211 $89,34 Mio €85,16 Mio	20398572.20231 $20,40 Mio €19,44 Mio
482	SuperRare RARE	0.126577923361760000 $0,12658 0.120651544989970000 €0,12065 -0,67% -0,67% -6,11% -6,11% +7,80% +7,80% +22,99% +22,99% -14,95% -14,95% -30,08% -30,08%	-0.66710 -0,67% -0,67% -0,00084440 -0,00080487	-6.11261 -6,11% -6,11% -0,0077372 -0,0073750	7.79905 +7,80% +7,80% +0,0098719 +0,0094097	22.98955 +22,99% +22,99% +0,029100 +0,027737	-14.94865 -14,95% -14,95% -0,018922 -0,018036	-30.08291 -30,08% -30,08% -0,038078 -0,036295	90900887.19739 $90,90 Mio €86,64 Mio	16531203.63142 $16,53 Mio €15,76 Mio
486	BitMart Token BMX	0.277962187772340000 $0,27796 0.264947998140840000 €0,26495 -0,39% -0,39% -1,89% -1,89% -2,50% -2,50% -1,21% -1,21% -12,04% -12,04% -20,59% -20,59%	-0.39425 -0,39% -0,39% -0,0010959 -0,0010446	-1.89001 -1,89% -1,89% -0,0052535 -0,0050075	-2.50306 -2,50% -2,50% -0,0069576 -0,0066318	-1.20996 -1,21% -1,21% -0,0033632 -0,0032058	-12.03709 -12,04% -12,04% -0,033459 -0,031892	-20.59390 -20,59% -20,59% -0,057243 -0,054563	90138027.42768 $90,14 Mio €85,92 Mio	515793.30597 $515,793 €491,644
483	Clash of Lilliput COL	1.103873815797000000 $1,1039 1.052190443741400000 €1,0522 +0,06% +0,06% -2,13% -2,13% -0,31% -0,31% +34,78% +34,78% +39,59% +39,59% +55,45% +55,45%	0.05835 +0,06% +0,06% +0,00064411 +0,00061395	-2.12679 -2,13% -2,13% -0,023477 -0,022378	-0.30929 -0,31% -0,31% -0,0034142 -0,0032543	34.77835 +34,78% +34,78% +0,38391 +0,36593	39.59170 +39,59% +39,59% +0,43704 +0,41658	55.45416 +55,45% +55,45% +0,61214 +0,58348	90599781.10725 $90,60 Mio €86,36 Mio	50703.71175 $50,704 €48,330
484	EURC EURC	1.051824652030100000 $1,0518 1.002578221822100000 €1,0026 +0,28% +0,28% +0,44% +0,44% -0,73% -0,73% -2,61% -2,61% -5,74% -5,74% -5,45% -5,45%	0.27545 +0,28% +0,28% +0,0028973 +0,0027616	0.44137 +0,44% +0,44% +0,0046424 +0,0044251	-0.73219 -0,73% -0,73% -0,0077014 -0,0073408	-2.61394 -2,61% -2,61% -0,027494 -0,026207	-5.74370 -5,74% -5,74% -0,060414 -0,057585	-5.45038 -5,45% -5,45% -0,057328 -0,054644	90640216.36047 $90,64 Mio €86,40 Mio	41675002.72629 $41,68 Mio €39,72 Mio
485	MetaMAFIA MAF	0.333014031357010000 $0,33301 0.317422314408870000 €0,31742 +0,27% +0,27% +4,49% +4,49% -4,46% -4,46% +315,23% +315,23% +432,99% +432,99% +703,07% +703,07%	0.27265 +0,27% +0,27% +0,00090796 +0,00086545	4.48803 +4,49% +4,49% +0,014946 +0,014246	-4.45694 -4,46% -4,46% -0,014842 -0,014147	315.23073 +315,23% +315,23% +1,04976 +1,00061	432.99480 +432,99% +432,99% +1,44193 +1,37442	703.07233 +703,07% +703,07% +2,34133 +2,23171	90151166.19617 $90,15 Mio €85,93 Mio	1447678.96487 $1,45 Mio €1,38 Mio
489	Seedify.fund SFUND	1.425836395714000000 $1,4258 1.359078735666600000 €1,3591 -0,42% -0,42% -8,14% -8,14% +4,67% +4,67% +21,49% +21,49% -4,69% -4,69% +21,67% +21,67%	-0.42393 -0,42% -0,42% -0,0060445 -0,0057615	-8.14278 -8,14% -8,14% -0,11610 -0,11067	4.67003 +4,67% +4,67% +0,066587 +0,063469	21.48545 +21,49% +21,49% +0,30635 +0,29200	-4.68625 -4,69% -4,69% -0,066818 -0,063690	21.66642 +21,67% +21,67% +0,30893 +0,29446	89178634.02959 $89,18 Mio €85,00 Mio	1114465.85507 $1,11 Mio €1,06 Mio
486	KWD KWD	0.569004076811630000 $0,56900 0.514213536247280000 €0,51421 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -0,40% -0,40% -5,54% -5,54% -15,55% -15,55%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.40396 -0,40% -0,40% -0,0022985 -0,0020772	-5.53655 -5,54% -5,54% -0,031503 -0,028470	-15.54539 -15,55% -15,55% -0,088454 -0,079936	60897218.43004 $60,90 Mio €55,03 Mio	0.00000 $0 €0
488	Braintrust BTRST	0.369476552092380000 $0,36948 0.352177659923410000 €0,35218 +0,04% +0,04% -1,31% -1,31% +3,86% +3,86% +9,31% +9,31% -6,56% -6,56% -2,12% -2,12%	0.04098 +0,04% +0,04% +0,00015141 +0,00014432	-1.31041 -1,31% -1,31% -0,0048417 -0,0046150	3.85716 +3,86% +3,86% +0,014251 +0,013584	9.31053 +9,31% +9,31% +0,034400 +0,032790	-6.55754 -6,56% -6,56% -0,024229 -0,023094	-2.12469 -2,12% -2,12% -0,0078502 -0,0074827	89172346.34850 $89,17 Mio €85,00 Mio	197884.38013 $197,884 €188,619
492	BENQI QI	0.017186622467432000 $0,017187 0.016381944803507000 €0,016382 -1,38% -1,38% -1,31% -1,31% +15,91% +15,91% +37,04% +37,04% +6,81% +6,81% +23,65% +23,65%	-1.37514 -1,38% -1,38% -0,00023634 -0,00022527	-1.30660 -1,31% -1,31% -0,00022456 -0,00021405	15.90988 +15,91% +15,91% +0,0027344 +0,0026063	37.03942 +37,04% +37,04% +0,0063658 +0,0060678	6.81015 +6,81% +6,81% +0,0011704 +0,0011156	23.64865 +23,65% +23,65% +0,0040644 +0,0038741	87402507.23626 $87,40 Mio €83,31 Mio	5594795.77660 $5,59 Mio €5,33 Mio
495	MANEKI MANEKI	0.009725784947669100 $0,0097258 0.009270423696419200 €0,0092704 -2,46% -2,46% -5,62% -5,62% -17,34% -17,34% +25,48% +25,48% +39,68% +39,68% +86,49% +86,49%	-2.45712 -2,46% -2,46% -0,00023897 -0,00022779	-5.62345 -5,62% -5,62% -0,00054692 -0,00052132	-17.34006 -17,34% -17,34% -0,0016865 -0,0016075	25.48398 +25,48% +25,48% +0,0024785 +0,0023625	39.68421 +39,68% +39,68% +0,0038596 +0,0036789	86.49145 +86,49% +86,49% +0,0084120 +0,0080181	86158456.60654 $86,16 Mio €82,12 Mio	19933049.49137 $19,93 Mio €19,00 Mio
496	MOBOX MBOX	0.216098060234830000 $0,21610 0.205980349054630000 €0,20598 -1,57% -1,57% -5,69% -5,69% +14,11% +14,11% +44,55% +44,55% +29,52% +29,52% +15,53% +15,53%	-1.57472 -1,57% -1,57% -0,0034029 -0,0032436	-5.69364 -5,69% -5,69% -0,012304 -0,011728	14.11027 +14,11% +14,11% +0,030492 +0,029064	44.54793 +44,55% +44,55% +0,096267 +0,091760	29.52326 +29,52% +29,52% +0,063799 +0,060812	15.53026 +15,53% +15,53% +0,033561 +0,031989	85591357.51995 $85,59 Mio €81,58 Mio	19163886.01152 $19,16 Mio €18,27 Mio
493	ECOMI OMI	0.000318522846065830 $0,00031852 0.000303609606413030 €0,00030361 +0,03% +0,03% -3,81% -3,81% -4,81% -4,81% -12,47% -12,47% -12,68% -12,68% -24,70% -24,70%	0.02982 +0,03% +0,03% +0,000000094984 +0,000000090536	-3.81336 -3,81% -3,81% -0,000012146 -0,000011578	-4.81265 -4,81% -4,81% -0,000015329 -0,000014612	-12.46831 -12,47% -12,47% -0,000039714 -0,000037855	-12.67998 -12,68% -12,68% -0,000040389 -0,000038498	-24.69840 -24,70% -24,70% -0,000078670 -0,000074987	86302402.93009 $86,30 Mio €82,26 Mio	330464.29588 $330,464 €314,992
506	Lista DAO LISTA	0.449122244529320000 $0,44912 0.428094341040460000 €0,42809 -2,70% -2,70% +6,32% +6,32% +21,74% +21,74% +24,98% +24,98% +6,39% +6,39% +30,76% +30,76%	-2.70471 -2,70% -2,70% -0,012147 -0,011579	6.32417 +6,32% +6,32% +0,028403 +0,027073	21.74308 +21,74% +21,74% +0,097653 +0,093081	24.98440 +24,98% +24,98% +0,11221 +0,10696	6.38995 +6,39% +6,39% +0,028699 +0,027355	30.75903 +30,76% +30,76% +0,13815 +0,13168	82896593.62319 $82,90 Mio €79,02 Mio	35218348.49254 $35,22 Mio €33,57 Mio
497	AI Analysis Token AIAT	0.584255825733850000 $0,58426 0.556900967972990000 €0,55690 +0,13% +0,13% +5,04% +5,04% +4,68% +4,68% -4,08% -4,08% -5,71% -5,71% -2,02% -2,02%	0.13392 +0,13% +0,13% +0,00078244 +0,00074580	5.04495 +5,04% +5,04% +0,029475 +0,028095	4.67886 +4,68% +4,68% +0,027337 +0,026057	-4.08399 -4,08% -4,08% -0,023861 -0,022744	-5.70683 -5,71% -5,71% -0,033342 -0,031781	-2.02090 -2,02% -2,02% -0,011807 -0,011254	85528896.17203 $85,53 Mio €81,52 Mio	674310.91314 $674,311 €642,740

Anzahl Zeilen anzeigen

Trending Krypto Nachrichten

Bitcoin knapp vor 100.000 USD – MicroStrategy unter der Lupe: Marktana…

In seiner neuesten Marktanalyse widmet sich Furkan Yildirim der spannenden Entwicklung am Kryptomarkt, wo Bitcoin (BTC) kurz vor dem historischen Meilenstein von 100.000 USD steht. Gleichzeitig rückt MicroStrategys aggressive Investitionsstrategie in…

Bitcoin Nachrichten

22/11/2024
3 min. Lesedauer

Krypto-Händler investiert 3.000 Euro und verdient drei Stunden später 2,4 Millionen Euro

Kryptohändler investiert €3.000, verdient drei Stunden später €2,4 Mil…

Ein anonymer Krypto-Investor hat einen beeindruckenden Gewinn von $2,5 Millionen in nur drei Stunden erzielt. Durch die Investition in die auf Solana (SOL)-basierte Memecoin Slopfather (FATHA) konnte der Trader seine Investition in kurzer Zeit in ein…

Altcoin Nachrichten

26/11/2024
3 min. Lesedauer

So wirst du der nächste Memecoin-Millionär – Mein Guide zum nächsten 100x

So wirst du der nächste Memecoin-Millionär – Mein Guide zum nächsten 1…

Meme-Coins haben sich in den letzten Jahren von einer Randerscheinung zu einem echten Phänomen entwickelt. 2025 könnten sie laut Prognosen sogar eine der spannendsten Anlagestrategien in der Kryptowelt werden. Ich bin Steffi von MissCrypto, und in di…

Shiba Inu Nachrichten

25/11/2024
3 min. Lesedauer

Bitcoin-Crash löscht über eine halbe Milliarde Dollar an Krypto-Vermögen aus

Bitcoin-Händler verlieren über eine halbe Milliarde nach unerwartetem …

Bitcoin (BTC) zeigte gestern eine erhöhte Volatilität und verzeichnete einen plötzlichen Rückgang, der den Kurs kurzfristig unter 96.000 $ drückte. Obwohl sich der Kurs inzwischen auf 98.000 $ erholt hat, sorgte diese Bewegung für Turbulenzen auf dem…

Bitcoin Nachrichten

25/11/2024
2 min. Lesedauer

Historisch gesehen beginnt der Bitcoin-Bullenmarkt heute wirklich

Bitcoin nähert sich der 100.000-Dollar-Marke trotz gemischter Marktsig…

Die führende Kryptowährung Bitcoin (BTC) setzt ihren bemerkenswerten Aufwärtstrend fort und steht kurz davor, erstmals die psychologisch wichtige Marke von 100.000 US-Dollar zu erreichen. Doch während die Gesamtnachfrage robust erscheint, zeigen sich…

Nachrichten

25/11/2024
2 min. Lesedauer

XRP-Wale schlagen am Wochenende groß zu, während der Kurs weiter steig…

Der Preis von XRP, Ripples Kryptowährung, hat sich in den letzten zwei Wochen nahezu verdoppelt und gehört damit zu den am besten performenden Kryptowährungen in diesem Zeitraum. Nach über zweieinhalb Jahren Konsolidierung um die 0,50 $ nähert sich d…

Ripple Nachrichten

25/11/2024
2 min. Lesedauer

Größte Gewinner und Verlierer

Willkommen bei unseren Kryptowährungskursen. Auf dieser Seite präsentieren wir eine übersichtliche und klare Tabelle mit allen Kryptowährungen und ihren zugehörigen Kursinformationen. Die Welt der Kryptowährungen ist für ihre extreme Volatilität bekannt, weshalb Preise schnell steigen und fallen können.

Daher ist es wichtig, immer gut über die Kurse informiert zu sein. Egal, ob du ein erfahrener Krypto-Händler bist, der den Markt ständig verfolgt, oder ein Anfänger, der Einblick in das Verhalten von Kryptowährungskursen erhalten möchte, bei uns bist du an der richtigen Adresse für die aktuellsten Informationen.

Live-Kurse

Der Kryptomarkt schläft nie. Kryptowährungen werden 24 Stunden am Tag und sieben Tage die Woche gehandelt. Deshalb werden die Kurse auf dieser Seite ständig mit Echtzeitdaten aktualisiert. Ob Tag oder Nacht, du hast rund um die Uhr Zugang zu den aktuellsten und genauesten Kursdaten.

So verpasst du keine Marktbewegung mehr. Ob es sich um einen impulsiven Anstieg oder einen besorgniserregenden Rückgang handelt, du bist informiert. Bei Crypto Insiders verstehen wir, dass es auf den Kryptomärkten von entscheidender Bedeutung ist, gut über die neuesten Entwicklungen informiert zu sein.

Kryptowährungskurse in Euro (€) & Dollar ($)

Unsere Kurse werden in der Regel in Bezug auf den Dollar angezeigt. In der Kryptowelt ist der Dollar quasi die Leitwährung, und daher werden international normalerweise alle Kurse in Dollar angegeben und genannt.

Dies wirst du in der Regel auch in unseren Nachrichtenartikeln sehen. Da der Dollar und der Euro nicht denselben Wert haben und beide im Wert schwanken können, verstehen wir, dass unsere europäischen Nutzer vielleicht lieber die Werte in Euro haben.

Das geht bei uns natürlich auch. Wir bieten auf unserer Website die Möglichkeit, mit unserer praktischen Umschaltfunktion mühelos zwischen Dollar und Euro zu wechseln. So kannst du die Kurse in der Währung sehen, die für dich relevant ist.

Worauf man bei den Kryptowährungskursen achten sollte

Beim Verfolgen von Kryptowährungskursen ist es von entscheidender Bedeutung, die mögliche Volatilität zu berücksichtigen. Für Neulinge in der Welt der Kryptowährungen kann diese Volatilität zunächst gewöhnungsbedürftig sein.

Es ist beispielsweise nicht ungewöhnlich, tägliche Kursänderungen von mehr als 5 oder manchmal sogar 10 Prozent zu erleben. Diese Änderungen können sowohl aufwärts als auch abwärts sein. Dies macht die Kryptomärkte zu einem faszinierenden, wenn auch volatilen und risikoreichen Ort.

Aufgrund dieser hohen Volatilität ist es jedoch wichtig, jederzeit gut vorbereitet und informiert zu sein. Mit unserer Seite für Kryptowährungskurse bist du immer auf dem Laufenden und gut informiert und verpasst keinen wichtigen Ein- oder Ausstiegspunkt.

Was ist ein Marketcap?

Auf dieser Kurs-Seite wirst du auch die Marktkapitalisierung aller Kryptowährungen sehen. In der Kryptowelt wirst du diesen Begriff oft antreffen. Nehmen wir uns einen Moment Zeit, um zu erklären, was diese Begriffe genau bedeuten.

Zunächst hat jede Kryptowährung eine Marktkapitalisierung, auch Marketcap genannt. Dies ist der Gesamtwert aller im Umlauf befindlichen Münzen für diese spezifische Kryptowährung.

Die Marktkapitalisierung kann zudem zwischen verschiedenen Kryptowährungen stark variieren. Die Marktkapitalisierung von Bitcoin (BTC) und Ethereum (ETH) ist beispielsweise sehr hoch; insgesamt hunderte Milliarden Dollar. Bitcoin und Ethereum sind gute Beispiele für „Large Caps“.

Andererseits haben einige Kryptowährungen eine viel kleinere Marktkapitalisierung, manchmal nur einige Dutzend Millionen. Diese werden in der Kryptowelt als „Small Caps“ bezeichnet. Wir bei Crypto Insiders verstehen, dass die Marktkapitalisierungen von Kryptowährungen manchmal etwas verwirrend sein können.

Eine Kryptowährung mit einem Wert von 1 Dollar kann beispielsweise eine höhere Marktkapitalisierung haben als eine Kryptowährung mit einem Wert von 50 Dollar, wenn von der ersten Währung viel mehr Münzen im Umlauf sind. Unsere Kurstabelle ordnet Kryptowährungen immer nach ihrer Marktkapitalisierung, sodass du schnell ein Bild von ihrem relativen Wert im Markt erhältst.

Ob du nun an den Preisen von Bitcoin, Ethereum oder allen anderen Altcoins interessiert bist, unsere Kursseite bietet rund um die Uhr die Informationen, die du benötigst, um informierte Entscheidungen in der Welt der Kryptowährungen zu treffen.