Krypto Kurse

Die Gesamtmarktkapitalisierung von Kryptowährungen beträgt derzeit $3.305,98B, ein Steigung von 1,25% in den letzten 24 Stunden.

BTC-Dom.

59,17% (-0,56%)

24h Vol.

$213,17B (-13,12%)

Größte Aufsteiger und Absteiger


1	Bitcoin BTC	98895.993591252000000000 $98.895,99 94925.319448564000000000 €94.925,32 +0,07% +0,07% +0,28% +0,28% +8,57% +8,57% +48,34% +48,34% +56,06% +56,06% +54,57% +54,57%	0.07353 +0,07% +0,07% +72,7182 +69,7986	0.28214 +0,28% +0,28% +279,025 +267,822	8.56586 +8,57% +8,57% +8.471,29 +8.131,17	48.33957 +48,34% +48,34% +47.805,90 +45.886,49	56.05649 +56,06% +56,06% +55.437,62 +53.211,80	54.57202 +54,57% +54,57% +53.969,54 +51.802,66	1956763150812.10000 $1,956,76 Mrd €1,878,20 Mrd	78597880480.11000 $78,60 Mrd €75,44 Mrd
2	Ethereum ETH	3327.965113726800000000 $3.327,97 3194.347314410700000000 €3.194,35 +0,37% +0,37% -1,19% -1,19% +7,30% +7,30% +31,88% +31,88% +25,61% +25,61% +20,64% +20,64%	0.37170 +0,37% +0,37% +12,3700 +11,8734	-1.19113 -1,19% -1,19% -39,640 -38,049	7.29964 +7,30% +7,30% +242,929 +233,176	31.88251 +31,88% +31,88% +1.061,04 +1.018,44	25.60557 +25,61% +25,61% +852,144 +817,931	20.64117 +20,64% +20,64% +686,931 +659,351	400781484216.44000 $400,78 Mrd €384,69 Mrd	36786721780.11900 $36,79 Mrd €35,31 Mrd
3	Tether USDt USDT	1.001198886483500000 $1,0012 0.961000751191180000 €0,96100 +0,00% +0,00% +0,02% +0,02% +0,09% +0,09% +0,23% +0,23% +0,12% +0,12% +0,05% +0,05%	-0.00349 +0,00% +0,00% -0,000034942 -0,000033539	0.02389 +0,02% +0,02% +0,00023919 +0,00022958	0.08659 +0,09% +0,09% +0,00086694 +0,00083213	0.22826 +0,23% +0,23% +0,0022853 +0,0021936	0.12097 +0,12% +0,12% +0,0012112 +0,0011625	0.05208 +0,05% +0,05% +0,00052142 +0,00050049	130875500138.00000 $130,88 Mrd €125,62 Mrd	168541171018.27000 $168,54 Mrd €161,77 Mrd
4	Solana SOL	256.490935996320000000 $256,49 246.192824916060000000 €246,19 +0,06% +0,06% -0,33% -0,33% +17,02% +17,02% +49,59% +49,59% +76,96% +76,96% +60,44% +60,44%	0.05568 +0,06% +0,06% +0,14281 +0,13708	-0.32963 -0,33% -0,33% -0,84547 -0,81153	17.01936 +17,02% +17,02% +43,6531 +41,9004	49.59075 +49,59% +49,59% +127,196 +122,089	76.95593 +76,96% +76,96% +197,385 +189,460	60.43698 +60,44% +60,44% +155,015 +148,792	121749520000.39000 $121,75 Mrd €116,86 Mrd	7262228785.40250 $7,26 Mrd €6,97 Mrd
5	BNB BNB	633.045955494360000000 $633,05 607.629160381270000000 €607,63 +0,94% +0,94% +1,53% +1,53% +2,23% +2,23% +8,29% +8,29% +4,71% +4,71% +9,08% +9,08%	0.93966 +0,94% +0,94% +5,94848 +5,70965	1.52590 +1,53% +1,53% +9,6596 +9,27181	2.22911 +2,23% +2,23% +14,1113 +13,5447	8.29032 +8,29% +8,29% +52,4815 +50,3744	4.71325 +4,71% +4,71% +29,8370 +28,6391	9.08063 +9,08% +9,08% +57,4846 +55,1766	91165275227.88500 $91,17 Mrd €87,50 Mrd	2438705213.27220 $2,44 Mrd €2,34 Mrd
6	XRP XRP	1.461739540682900000 $1,4617 1.403050698124500000 €1,4031 -1,31% -1,31% +19,57% +19,57% +64,19% +64,19% +177,94% +177,94% +149,65% +149,65% +138,62% +138,62%	-1.31149 -1,31% -1,31% -0,019171 -0,018401	19.56812 +19,57% +19,57% +0,28603 +0,27455	64.19202 +64,19% +64,19% +0,93832 +0,90065	177.93935 +177,94% +177,94% +2,60101 +2,49658	149.65030 +149,65% +149,65% +2,18750 +2,09967	138.62223 +138,62% +138,62% +2,02630 +1,94494	83317476094.21200 $83,32 Mrd €79,97 Mrd	20065689619.14700 $20,07 Mrd €19,26 Mrd
7	Dogecoin DOGE	0.410760837690200000 $0,41076 0.394268790056940000 €0,39427 -1,87% -1,87% +6,08% +6,08% +8,12% +8,12% +193,87% +193,87% +279,76% +279,76% +265,97% +265,97%	-1.87346 -1,87% -1,87% -0,0076954 -0,0073865	6.07581 +6,08% +6,08% +0,024957 +0,023955	8.12478 +8,12% +8,12% +0,033373 +0,032033	193.87264 +193,87% +193,87% +0,79635 +0,76438	279.75846 +279,76% +279,76% +1,14914 +1,10300	265.97254 +265,97% +265,97% +1,09251 +1,04865	60341956777.68700 $60,34 Mrd €57,92 Mrd	13554314490.10600 $13,55 Mrd €13,01 Mrd
8	USDC USDC	0.999942412206250000 $0,99994 0.959794724356170000 €0,95979 -0,01% -0,01% +0,00% +0,00% +0,01% +0,01% +0,01% +0,01% -0,01% -0,01% -0,01% -0,01%	-0.00525 -0,01% -0,01% -0,000052497 -0,000050389	0.00313 +0,00% +0,00% +0,000031298 +0,000030042	0.00578 +0,01% +0,01% +0,000057797 +0,000055476	0.00879 +0,01% +0,01% +0,000087895 +0,000084366	-0.00834 -0,01% -0,01% -0,000083395 -0,000080047	-0.01460 -0,01% -0,01% -0,00014599 -0,00014013	38834235889.54800 $38,83 Mrd €37,28 Mrd	12983596014.61400 $12,98 Mrd €12,46 Mrd
9	Cardano ADA	1.001921810648000000 $1,0019 0.961694649950470000 €0,96169 -2,08% -2,08% +22,66% +22,66% +43,73% +43,73% +186,27% +186,27% +175,56% +175,56% +154,65% +154,65%	-2.08395 -2,08% -2,08% -0,020880 -0,020041	22.65522 +22,66% +22,66% +0,22699 +0,21787	43.72911 +43,73% +43,73% +0,43813 +0,42054	186.27043 +186,27% +186,27% +1,86628 +1,79135	175.55933 +175,56% +175,56% +1,75897 +1,68834	154.64504 +154,65% +154,65% +1,54942 +1,48721	35120295530.58100 $35,12 Mrd €33,71 Mrd	6168007886.22070 $6,17 Mrd €5,92 Mrd
10	TRON TRX	0.204681535930350000 $0,20468 0.196463572262750000 €0,19646 +0,35% +0,35% +3,06% +3,06% +8,27% +8,27% +27,73% +27,73% +34,34% +34,34% +28,90% +28,90%	0.34903 +0,35% +0,35% +0,00071440 +0,00068572	3.06016 +3,06% +3,06% +0,0062636 +0,0060121	8.26840 +8,27% +8,27% +0,016924 +0,016244	27.73353 +27,73% +27,73% +0,056765 +0,054486	34.34062 +34,34% +34,34% +0,070289 +0,067467	28.90454 +28,90% +28,90% +0,059162 +0,056787	17673694948.64400 $17,67 Mrd €16,96 Mrd	837837162.65707 $837,84 Mio €804,20 Mio
11	Avalanche AVAX	42.912276519823000000 $42,912 41.189348617552000000 €41,189 +3,74% +3,74% +19,85% +19,85% +29,70% +29,70% +60,39% +60,39% +56,51% +56,51% +58,48% +58,48%	3.73856 +3,74% +3,74% +1,60430 +1,53989	19.85408 +19,85% +19,85% +8,51984 +8,17777	29.69873 +29,70% +29,70% +12,7444 +12,2327	60.39206 +60,39% +60,39% +25,9156 +24,8751	56.51077 +56,51% +56,51% +24,2501 +23,2764	58.48119 +58,48% +58,48% +25,0956 +24,0880	17557223904.67500 $17,56 Mrd €16,85 Mrd	1827113047.36930 $1,83 Mrd €1,75 Mrd
12	Shiba Inu SHIB	0.000025353852169687 $0,000025354 0.000024335895005074 €0,000024336 -0,13% -0,13% +2,33% +2,33% -0,48% -0,48% +43,65% +43,65% +75,05% +75,05% +63,15% +63,15%	-0.13313 -0,13% -0,13% -0,000000033754 -0,000000032398	2.33440 +2,33% +2,33% +0,00000059186 +0,00000056810	-0.48479 -0,48% -0,48% -0,00000012291 -0,00000011798	43.65318 +43,65% +43,65% +0,000011068 +0,000010623	75.04776 +75,05% +75,05% +0,000019027 +0,000018264	63.14523 +63,15% +63,15% +0,000016010 +0,000015367	14940023030.39300 $14,94 Mrd €14,34 Mrd	1674798412.88790 $1,67 Mrd €1,61 Mrd
13	Toncoin TON	5.441856170452300000 $5,4419 5.223365645208600000 €5,2234 +0,61% +0,61% -1,20% -1,20% +0,86% +0,86% +5,98% +5,98% -3,48% -3,48% -7,10% -7,10%	0.61010 +0,61% +0,61% +0,033201 +0,031868	-1.20146 -1,20% -1,20% -0,065382 -0,062757	0.85511 +0,86% +0,86% +0,046534 +0,044666	5.98011 +5,98% +5,98% +0,32543 +0,31236	-3.48094 -3,48% -3,48% -0,18943 -0,18182	-7.10246 -7,10% -7,10% -0,38651 -0,37099	13859383561.75300 $13,86 Mrd €13,30 Mrd	390230596.08659 $390,23 Mio €374,56 Mio
15	Stellar XLM	0.341645600918140000 $0,34165 0.327928530041280000 €0,32793 -0,82% -0,82% +32,67% +32,67% +135,29% +135,29% +261,70% +261,70% +254,97% +254,97% +233,57% +233,57%	-0.81947 -0,82% -0,82% -0,0027997 -0,0026873	32.66846 +32,67% +32,67% +0,11161 +0,10713	135.28875 +135,29% +135,29% +0,46221 +0,44365	261.69741 +261,70% +261,70% +0,89408 +0,85818	254.97092 +254,97% +254,97% +0,87110 +0,83612	233.56978 +233,57% +233,57% +0,79798 +0,76594	10253599137.44000 $10,25 Mrd €9,84 Mrd	3668228881.38720 $3,67 Mrd €3,52 Mrd
14	Chainlink LINK	16.433764643801000000 $16,434 15.773948993352000000 €15,774 +4,21% +4,21% +10,22% +10,22% +18,83% +18,83% +45,11% +45,11% +44,19% +44,19% +33,36% +33,36%	4.20564 +4,21% +4,21% +0,69114 +0,66340	10.21707 +10,22% +10,22% +1,67905 +1,61164	18.82659 +18,83% +18,83% +3,09392 +2,96970	45.11233 +45,11% +45,11% +7,41365 +7,11600	44.19134 +44,19% +44,19% +7,26230 +6,97072	33.36382 +33,36% +33,36% +5,48293 +5,26279	10301504881.39500 $10,30 Mrd €9,89 Mrd	1109051955.56980 $1,11 Mrd €1,06 Mrd
17	Sui SUI	3.545246537680100000 $3,5452 3.402904889192300000 €3,4029 +1,75% +1,75% -3,16% -3,16% -1,52% -1,52% +78,95% +78,95% +130,65% +130,65% +249,03% +249,03%	1.75310 +1,75% +1,75% +0,062152 +0,059656	-3.16047 -3,16% -3,16% -0,11205 -0,10755	-1.52400 -1,52% -1,52% -0,054030 -0,051860	78.94683 +78,95% +78,95% +2,79886 +2,68649	130.64885 +130,65% +130,65% +4,63182 +4,44586	249.03466 +249,03% +249,03% +8,82889 +8,47441	10088887800.62000 $10,09 Mrd €9,68 Mrd	1451444374.29300 $1,45 Mrd €1,39 Mrd
16	Polkadot DOT	6.663120316972900000 $6,6631 6.395596036246500000 €6,3956 +3,30% +3,30% +12,22% +12,22% +29,47% +29,47% +58,33% +58,33% +49,70% +49,70% +33,90% +33,90%	3.30121 +3,30% +3,30% +0,21996 +0,21113	12.22108 +12,22% +12,22% +0,81431 +0,78161	29.47242 +29,47% +29,47% +1,96378 +1,88494	58.32528 +58,33% +58,33% +3,88628 +3,73025	49.69725 +49,70% +49,70% +3,31139 +3,17844	33.90348 +33,90% +33,90% +2,25903 +2,16833	10137256082.09000 $10,14 Mrd €9,73 Mrd	932984557.27328 $932,98 Mio €895,53 Mio
18	Bitcoin Cash BCH	489.406724219590000000 $489,41 469.757044242180000000 €469,76 +0,41% +0,41% +0,52% +0,52% +13,53% +13,53% +40,76% +40,76% +42,83% +42,83% +34,97% +34,97%	0.41167 +0,41% +0,41% +2,01474 +1,93385	0.51714 +0,52% +0,52% +2,53092 +2,42930	13.52530 +13,53% +13,53% +66,1937 +63,5360	40.75827 +40,76% +40,76% +199,474 +191,465	42.82858 +42,83% +42,83% +209,606 +201,190	34.96534 +34,97% +34,97% +171,123 +164,252	9686290474.47770 $9,69 Mrd €9,30 Mrd	908920945.99190 $908,92 Mio €872,43 Mio
19	Pepe PEPE	0.000020517758355278 $0,000020518 0.000019693970357314 €0,000019694 +0,60% +0,60% -1,51% -1,51% -14,09% -14,09% +109,08% +109,08% +153,14% +153,14% +118,37% +118,37%	0.60349 +0,60% +0,60% +0,00000012382 +0,00000011885	-1.51295 -1,51% -1,51% -0,00000031042 -0,00000029796	-14.09276 -14,09% -14,09% -0,0000028915 -0,0000027754	109.08239 +109,08% +109,08% +0,000022381 +0,000021483	153.14474 +153,14% +153,14% +0,000031422 +0,000030160	118.36782 +118,37% +118,37% +0,000024286 +0,000023311	8631613710.70600 $8,63 Mrd €8,29 Mrd	3615612833.54660 $3,62 Mrd €3,47 Mrd
20	UNUS SED LEO LEO	8.509015657930200000 $8,5090 8.167378679264400000 €8,1674 +0,67% +0,67% -1,32% -1,32% +11,13% +11,13% +39,68% +39,68% +51,34% +51,34% +42,73% +42,73%	0.67377 +0,67% +0,67% +0,057331 +0,055029	-1.32430 -1,32% -1,32% -0,11268 -0,10816	11.13045 +11,13% +11,13% +0,94709 +0,90907	39.68117 +39,68% +39,68% +3,37648 +3,24091	51.34485 +51,34% +51,34% +4,36894 +4,19353	42.72914 +42,73% +42,73% +3,63583 +3,48985	7868982466.64840 $7,87 Mrd €7,55 Mrd	1618762.65657 $1,62 Mio €1,55 Mio
21	NEAR Protocol NEAR	6.159870978167200000 $6,1599 5.912552158393800000 €5,9126 +4,48% +4,48% +6,34% +6,34% +10,24% +10,24% +32,33% +32,33% +20,01% +20,01% +22,57% +22,57%	4.48109 +4,48% +4,48% +0,27603 +0,26495	6.33781 +6,34% +6,34% +0,39040 +0,37473	10.24052 +10,24% +10,24% +0,63080 +0,60548	32.33103 +32,33% +32,33% +1,99155 +1,91159	20.01290 +20,01% +20,01% +1,23277 +1,18327	22.57405 +22,57% +22,57% +1,39053 +1,33470	7502144778.31570 $7,50 Mrd €7,20 Mrd	791021092.68812 $791,02 Mio €759,26 Mio
22	Litecoin LTC	91.888923274704000000 $91,889 88.199583005224000000 €88,200 +0,89% +0,89% +2,75% +2,75% +9,73% +9,73% +31,10% +31,10% +36,97% +36,97% +38,27% +38,27%	0.88594 +0,89% +0,89% +0,81408 +0,78140	2.74791 +2,75% +2,75% +2,52502 +2,42365	9.72912 +9,73% +9,73% +8,93998 +8,58104	31.09859 +31,10% +31,10% +28,5762 +27,4288	36.97406 +36,97% +36,97% +33,9751 +32,6110	38.26893 +38,27% +38,27% +35,1649 +33,7530	6912417149.20000 $6,91 Mrd €6,63 Mrd	1059739310.24520 $1,06 Mrd €1,02 Mrd
23	Aptos APT	12.392434147780000000 $12,392 11.894877916747000000 €11,895 +1,54% +1,54% +2,47% +2,47% +4,06% +4,06% +24,56% +24,56% +56,17% +56,17% +73,96% +73,96%	1.54288 +1,54% +1,54% +0,19120 +0,18352	2.47207 +2,47% +2,47% +0,30635 +0,29405	4.05625 +4,06% +4,06% +0,50267 +0,48249	24.56318 +24,56% +24,56% +3,04398 +2,92176	56.17349 +56,17% +56,17% +6,96126 +6,68177	73.95636 +73,96% +73,96% +9,16499 +8,79702	6608260472.67880 $6,61 Mrd €6,34 Mrd	560288235.53183 $560,29 Mio €537,79 Mio
25	Hedera HBAR	0.148272172937340000 $0,14827 0.142319045193900000 €0,14232 -1,52% -1,52% +17,75% +17,75% +106,92% +106,92% +188,59% +188,59% +156,08% +156,08% +146,69% +146,69%	-1.52048 -1,52% -1,52% -0,0022544 -0,0021639	17.75124 +17,75% +17,75% +0,026320 +0,025263	106.92165 +106,92% +106,92% +0,15854 +0,15217	188.59475 +188,59% +188,59% +0,27963 +0,26841	156.08077 +156,08% +156,08% +0,23142 +0,22213	146.68755 +146,69% +146,69% +0,21750 +0,20876	5663829668.54420 $5,66 Mrd €5,44 Mrd	1635253921.92890 $1,64 Mrd €1,57 Mrd
24	Uniswap UNI	9.698748385450200000 $9,699 9.309343637774400000 €9,3093 +2,21% +2,21% +4,53% +4,53% +13,23% +13,23% +23,43% +23,43% +41,90% +41,90% +40,64% +40,64%	2.21392 +2,21% +2,21% +0,21472 +0,20610	4.53107 +4,53% +4,53% +0,43946 +0,42181	13.22700 +13,23% +13,23% +1,28285 +1,23135	23.42661 +23,43% +23,43% +2,27209 +2,18086	41.90352 +41,90% +41,90% +4,06412 +3,90094	40.63856 +40,64% +40,64% +3,94143 +3,78318	5823371714.22870 $5,82 Mrd €5,59 Mrd	427097171.25123 $427,10 Mio €409,95 Mio
26	Dai DAI	0.999956497755600000 $0,99996 0.959808244370710000 €0,95981 +0,00% +0,00% +0,00% +0,00% +0,03% +0,03% +0,02% +0,02% +0,00% +0,00% +0,00% +0,00%	0.00268 +0,00% +0,00% +0,000026799 +0,000025723	0.00176 +0,00% +0,00% +0,000017599 +0,000016893	0.02504 +0,03% +0,03% +0,00025039 +0,00024034	0.01701 +0,02% +0,02% +0,00017009 +0,00016326	0.00108 +0,00% +0,00% +0,000010800 +0,000010366	0.00299 +0,00% +0,00% +0,000029899 +0,000028698	5365149296.47520 $5,37 Mrd €5,15 Mrd	146645933.81659 $146,65 Mio €140,76 Mio
27	Internet Computer ICP	11.285953193497000000 $11,286 10.832822172778000000 €10,833 +5,67% +5,67% +22,01% +22,01% +29,71% +29,71% +38,39% +38,39% +29,92% +29,92% +29,87% +29,87%	5.66578 +5,67% +5,67% +0,63944 +0,61376	22.01397 +22,01% +22,01% +2,48449 +2,38473	29.70865 +29,71% +29,71% +3,35290 +3,21829	38.38656 +38,39% +38,39% +4,33229 +4,15835	29.91634 +29,92% +29,92% +3,37634 +3,24078	29.86608 +29,87% +29,87% +3,37067 +3,23534	5356437150.40990 $5,36 Mrd €5,14 Mrd	434386700.70845 $434,39 Mio €416,95 Mio
28	Cronos CRO	0.191876143648200000 $0,19188 0.184172316480720000 €0,18417 +0,29% +0,29% +2,38% +2,38% +14,11% +14,11% +153,20% +153,20% +124,04% +124,04% +111,53% +111,53%	0.28951 +0,29% +0,29% +0,00055550 +0,00053320	2.37987 +2,38% +2,38% +0,0045664 +0,0043831	14.11249 +14,11% +14,11% +0,027079 +0,025991	153.19642 +153,20% +153,20% +0,29395 +0,28215	124.04224 +124,04% +124,04% +0,23801 +0,22845	111.52835 +111,53% +111,53% +0,21400 +0,20540	5098448597.06250 $5,10 Mrd €4,89 Mrd	167566994.30504 $167,57 Mio €160,84 Mio
29	Ethereum Classic ETC	28.413897121718000000 $28,414 27.273079152281000000 €27,273 +0,80% +0,80% +3,35% +3,35% +23,64% +23,64% +52,55% +52,55% +48,56% +48,56% +38,06% +38,06%	0.79654 +0,80% +0,80% +0,22633 +0,21724	3.34937 +3,35% +3,35% +0,95169 +0,91348	23.63686 +23,64% +23,64% +6,71615 +6,44650	52.54555 +52,55% +52,55% +14,9302 +14,3308	48.56129 +48,56% +48,56% +13,7982 +13,2442	38.05757 +38,06% +38,06% +10,8136 +10,3795	4252311947.88150 $4,25 Mrd €4,08 Mrd	561852659.16617 $561,85 Mio €539,29 Mio
30	POL (ex-MATIC) POL	0.492840501790070000 $0,49284 0.473052955643200000 €0,47305 +2,08% +2,08% +9,23% +9,23% +32,77% +32,77% +38,76% +38,76% +21,38% +21,38% -13,89% -13,89%	2.08402 +2,08% +2,08% +0,010271 +0,0098585	9.23030 +9,23% +9,23% +0,045491 +0,043664	32.77475 +32,77% +32,77% +0,16153 +0,15504	38.75804 +38,76% +38,76% +0,19102 +0,18335	21.37737 +21,38% +21,38% +0,10536 +0,10113	-13.89163 -13,89% -13,89% -0,068464 -0,065715	3930172286.15000 $3,93 Mrd €3,77 Mrd	552970755.77410 $552,97 Mio €530,77 Mio
31	Render RENDER	7.537145797663400000 $7,5371 7.234529393887200000 €7,2345 +2,12% +2,12% +2,13% +2,13% +8,48% +8,48% +47,88% +47,88% +21,03% +21,03% +21,98% +21,98%	2.11919 +2,12% +2,12% +0,15973 +0,15331	2.13029 +2,13% +2,13% +0,16056 +0,15412	8.48339 +8,48% +8,48% +0,63941 +0,61373	47.88450 +47,88% +47,88% +3,60912 +3,46422	21.03175 +21,03% +21,03% +1,58519 +1,52155	21.97534 +21,98% +21,98% +1,65631 +1,58981	3901910684.40900 $3,90 Mrd €3,75 Mrd	751478142.60243 $751,48 Mio €721,31 Mio
32	Kaspa KAS	0.153043481132770000 $0,15304 0.146898785365290000 €0,14690 +0,85% +0,85% -0,08% -0,08% +9,00% +9,00% +16,92% +16,92% -6,75% -6,75% -11,41% -11,41%	0.84841 +0,85% +0,85% +0,0012984 +0,0012463	-0.07936 -0,08% -0,08% -0,00012146 -0,00011658	8.99711 +9,00% +9,00% +0,013769 +0,013217	16.91535 +16,92% +16,92% +0,025888 +0,024848	-6.75278 -6,75% -6,75% -0,010335 -0,0099198	-11.41215 -11,41% -11,41% -0,017466 -0,016764	3857801217.04680 $3,86 Mrd €3,70 Mrd	149071178.95577 $149,07 Mio €143,09 Mio
33	Bittensor TAO	509.903653885360000000 $509,90 489.431022181870000000 €489,43 +2,07% +2,07% -2,48% -2,48% -1,55% -1,55% -3,32% -3,32% -6,17% -6,17% +52,55% +52,55%	2.06746 +2,07% +2,07% +10,5421 +10,1188	-2.47928 -2,48% -2,48% -12,642 -12,134	-1.55192 -1,55% -1,55% -7,9133 -7,5956	-3.32451 -3,32% -3,32% -16,952 -16,271	-6.16966 -6,17% -6,17% -31,459 -30,196	52.55093 +52,55% +52,55% +267,959 +257,201	3763566235.49400 $3,76 Mrd €3,61 Mrd	235916326.86597 $235,92 Mio €226,44 Mio
34	Bonk BONK	0.000049541348751597 $0,000049541 0.000047552263599221 €0,000047552 +1,15% +1,15% -7,60% -7,60% +8,10% +8,10% +125,92% +125,92% +180,92% +180,92% +126,35% +126,35%	1.14787 +1,15% +1,15% +0,00000056867 +0,00000054584	-7.59993 -7,60% -7,60% -0,0000037651 -0,0000036139	8.09772 +8,10% +8,10% +0,0000040117 +0,0000038506	125.91826 +125,92% +125,92% +0,000062382 +0,000059877	180.91529 +180,92% +180,92% +0,000089628 +0,000086029	126.35097 +126,35% +126,35% +0,000062596 +0,000060083	3720651304.64910 $3,72 Mrd €3,57 Mrd	1012881220.03850 $1,01 Mrd €972,21 Mio
35	MANTRA OM	3.872761735187000000 $3,8728 3.717270351519300000 €3,7173 -1,87% -1,87% +3,52% +3,52% +62,90% +62,90% +181,58% +181,58% +229,67% +229,67% +280,59% +280,59%	-1.86548 -1,87% -1,87% -0,072246 -0,069345	3.51668 +3,52% +3,52% +0,13619 +0,13072	62.89997 +62,90% +62,90% +2,43597 +2,33816	181.57686 +181,58% +181,58% +7,03204 +6,74970	229.66633 +229,67% +229,67% +8,89443 +8,53732	280.59037 +280,59% +280,59% +10,8666 +10,4303	3492343972.09490 $3,49 Mrd €3,35 Mrd	272836938.20487 $272,84 Mio €261,88 Mio
36	Arbitrum ARB	0.811083393365470000 $0,81108 0.778518395121850000 €0,77852 +2,16% +2,16% +3,50% +3,50% +33,42% +33,42% +44,87% +44,87% +35,29% +35,29% +31,28% +31,28%	2.15667 +2,16% +2,16% +0,017492 +0,016790	3.50047 +3,50% +3,50% +0,028392 +0,027252	33.41526 +33,42% +33,42% +0,27103 +0,26014	44.87378 +44,87% +44,87% +0,36396 +0,34935	35.28876 +35,29% +35,29% +0,28622 +0,27473	31.28312 +31,28% +31,28% +0,25373 +0,24354	3323300504.21170 $3,32 Mrd €3,19 Mrd	1013735125.28460 $1,01 Mrd €973,03 Mio
37	dogwifhat WIF	3.196189836363900000 $3,1962 3.067862814433900000 €3,0679 +0,38% +0,38% -2,11% -2,11% -18,67% -18,67% +27,10% +27,10% +83,56% +83,56% +63,70% +63,70%	0.37707 +0,38% +0,38% +0,012052 +0,011568	-2.11044 -2,11% -2,11% -0,067454 -0,064745	-18.66504 -18,67% -18,67% -0,59657 -0,57262	27.09635 +27,10% +27,10% +0,86605 +0,83128	83.56231 +83,56% +83,56% +2,67081 +2,56358	63.69916 +63,70% +63,70% +2,03595 +1,95420	3192497839.20060 $3,19 Mrd €3,06 Mrd	871726908.33097 $871,73 Mio €836,73 Mio
38	Artificial Superintelligence Alliance FET	1.276963971821700000 $1,2770 1.225693868353000000 €1,2257 +1,53% +1,53% +0,05% +0,05% -0,47% -0,47% -3,51% -3,51% -22,43% -22,43% +1,09% +1,09%	1.53082 +1,53% +1,53% +0,019548 +0,018763	0.05409 +0,05% +0,05% +0,00069071 +0,00066298	-0.47073 -0,47% -0,47% -0,0060111 -0,0057697	-3.50846 -3,51% -3,51% -0,044802 -0,043003	-22.42833 -22,43% -22,43% -0,28640 -0,27490	1.08517 +1,09% +1,09% +0,013857 +0,013301	3109638970.11980 $3,11 Mrd €2,98 Mrd	331535569.06158 $331,54 Mio €318,22 Mio
40	Monero XMR	161.987686661460000000 $161,99 155.483881042010000000 €155,48 +0,69% +0,69% +0,55% +0,55% +14,47% +14,47% +3,45% +3,45% -5,73% -5,73% -4,09% -4,09%	0.69303 +0,69% +0,69% +1,12262 +1,07755	0.55221 +0,55% +0,55% +0,89451 +0,85860	14.46570 +14,47% +14,47% +23,4327 +22,4918	3.45331 +3,45% +3,45% +5,59394 +5,36934	-5.72521 -5,73% -5,73% -9,2741 -8,9018	-4.08687 -4,09% -4,09% -6,6202 -6,3544	2988145398.93630 $2,99 Mrd €2,87 Mrd	65854786.49439 $65,85 Mio €63,21 Mio
39	Stacks STX	2.024177411838900000 $2,0242 1.942906688753500000 €1,9429 +2,93% +2,93% +4,72% +4,72% +7,67% +7,67% +12,61% +12,61% +9,84% +9,84% +11,29% +11,29%	2.93146 +2,93% +2,93% +0,059338 +0,056956	4.72395 +4,72% +4,72% +0,095621 +0,091782	7.67070 +7,67% +7,67% +0,15527 +0,14903	12.61291 +12,61% +12,61% +0,25531 +0,24506	9.84345 +9,84% +9,84% +0,19925 +0,19125	11.29439 +11,29% +11,29% +0,22862 +0,21944	3039985863.34500 $3,04 Mrd €2,92 Mrd	292949002.59038 $292,95 Mio €281,19 Mio
44	Mantle MNT	0.861680671903890000 $0,86168 0.827084192926960000 €0,82708 +0,11% +0,11% +8,11% +8,11% +17,44% +17,44% +45,48% +45,48% +36,25% +36,25% +34,30% +34,30%	0.11283 +0,11% +0,11% +0,00097223 +0,00093320	8.10918 +8,11% +8,11% +0,069875 +0,067070	17.44466 +17,44% +17,44% +0,15032 +0,14428	45.47653 +45,48% +45,48% +0,39186 +0,37613	36.24956 +36,25% +36,25% +0,31236 +0,29981	34.29809 +34,30% +34,30% +0,29554 +0,28367	2901142425.00290 $2,90 Mrd €2,78 Mrd	131409111.04424 $131,41 Mio €126,13 Mio
41	Cosmos ATOM	7.498359751243200000 $7,4984 7.197300607230800000 €7,1973 +2,17% +2,17% +16,58% +16,58% +43,12% +43,12% +61,86% +61,86% +63,98% +63,98% +40,78% +40,78%	2.17345 +2,17% +2,17% +0,16297 +0,15643	16.58260 +16,58% +16,58% +1,24342 +1,19350	43.11689 +43,12% +43,12% +3,23306 +3,10325	61.85739 +61,86% +61,86% +4,63829 +4,45206	63.98409 +63,98% +63,98% +4,79776 +4,60513	40.78251 +40,78% +40,78% +3,05802 +2,93524	2931365300.65790 $2,93 Mrd €2,81 Mrd	674218402.99779 $674,22 Mio €647,15 Mio
42	Filecoin FIL	4.865054193365900000 $4,8651 4.669722267502200000 €4,6697 +1,78% +1,78% +6,87% +6,87% +15,25% +15,25% +31,73% +31,73% +29,15% +29,15% +14,99% +14,99%	1.77591 +1,78% +1,78% +0,086399 +0,082930	6.86762 +6,87% +6,87% +0,33411 +0,32070	15.25494 +15,25% +15,25% +0,74216 +0,71236	31.73499 +31,73% +31,73% +1,54392 +1,48194	29.15442 +29,15% +29,15% +1,41838 +1,36143	14.99192 +14,99% +14,99% +0,72937 +0,70008	2924839629.57680 $2,92 Mrd €2,81 Mrd	469986192.92843 $469,99 Mio €451,12 Mio
43	VeChain VET	0.035862572220072000 $0,035863 0.034422689945437000 €0,034423 +3,89% +3,89% +11,30% +11,30% +36,50% +36,50% +59,63% +59,63% +49,60% +49,60% +38,50% +38,50%	3.88880 +3,89% +3,89% +0,0013946 +0,0013386	11.29576 +11,30% +11,30% +0,0040510 +0,0038883	36.49722 +36,50% +36,50% +0,013089 +0,012563	59.62751 +59,63% +59,63% +0,021384 +0,020525	49.60191 +49,60% +49,60% +0,017789 +0,017074	38.49588 +38,50% +38,50% +0,013806 +0,013251	2904331887.95570 $2,90 Mrd €2,79 Mrd	135046574.89243 $135,05 Mio €129,62 Mio
45	OKB OKB	46.215185327281000000 $46,215 44.359645636391000000 €44,360 +0,13% +0,13% +1,65% +1,65% +5,42% +5,42% +17,23% +17,23% +15,17% +15,17% +16,72% +16,72%	0.13255 +0,13% +0,13% +0,061258 +0,058799	1.65458 +1,65% +1,65% +0,76467 +0,73397	5.42091 +5,42% +5,42% +2,50528 +2,40470	17.23249 +17,23% +17,23% +7,96403 +7,64427	15.17337 +15,17% +15,17% +7,01240 +6,73085	16.71981 +16,72% +16,72% +7,72709 +7,41685	2772911119.63690 $2,77 Mrd €2,66 Mrd	7889406.49166 $7,89 Mio €7,57 Mio
46	Optimism OP	2.198597969410300000 $2,1986 2.110324260938500000 €2,1103 +1,88% +1,88% +5,00% +5,00% +38,19% +38,19% +27,61% +27,61% +29,77% +29,77% +37,50% +37,50%	1.88245 +1,88% +1,88% +0,041388 +0,039726	4.99630 +5,00% +5,00% +0,10985 +0,10544	38.18945 +38,19% +38,19% +0,83963 +0,80592	27.60878 +27,61% +27,61% +0,60701 +0,58263	29.76659 +29,77% +29,77% +0,65445 +0,62817	37.49972 +37,50% +37,50% +0,82447 +0,79137	2759395432.97940 $2,76 Mrd €2,65 Mrd	995606497.89982 $995,61 Mio €955,63 Mio
48	Aave AAVE	171.069938184880000000 $171,07 164.201480166750000000 €164,20 +1,84% +1,84% +1,25% +1,25% +4,01% +4,01% +14,47% +14,47% -0,84% -0,84% +24,94% +24,94%	1.83837 +1,84% +1,84% +3,14490 +3,01863	1.24570 +1,25% +1,25% +2,13102 +2,04546	4.00638 +4,01% +4,01% +6,85371 +6,57854	14.47010 +14,47% +14,47% +24,7540 +23,7601	-0.84268 -0,84% -0,84% -1,4416 -1,3837	24.93861 +24,94% +24,94% +42,6625 +40,9496	2562733679.73820 $2,56 Mrd €2,46 Mrd	333043544.16873 $333,04 Mio €319,67 Mio
47	Injective INJ	26.363612730696000000 $26,364 25.305113679558000000 €25,305 +3,52% +3,52% +4,76% +4,76% +7,04% +7,04% +30,77% +30,77% +17,46% +17,46% +19,56% +19,56%	3.52234 +3,52% +3,52% +0,92862 +0,89133	4.76008 +4,76% +4,76% +1,25493 +1,20454	7.04291 +7,04% +7,04% +1,85677 +1,78222	30.76953 +30,77% +30,77% +8,11196 +7,78626	17.46385 +17,46% +17,46% +4,60410 +4,41925	19.56042 +19,56% +19,56% +5,15683 +4,94979	2605990917.42150 $2,61 Mrd €2,50 Mrd	230540907.55665 $230,54 Mio €221,28 Mio
49	Immutable IMX	1.472771338024600000 $1,4728 1.413639568802900000 €1,4136 +3,38% +3,38% +7,97% +7,97% +16,54% +16,54% +0,23% +0,23% -18,35% -18,35% -0,18% -0,18%	3.37718 +3,38% +3,38% +0,049738 +0,047741	7.97404 +7,97% +7,97% +0,11744 +0,11272	16.54067 +16,54% +16,54% +0,24361 +0,23383	0.22826 +0,23% +0,23% +0,0033617 +0,0032268	-18.35255 -18,35% -18,35% -0,27029 -0,25944	-0.18244 -0,18% -0,18% -0,0026869 -0,0025790	2459894352.92330 $2,46 Mrd €2,36 Mrd	109883995.62067 $109,88 Mio €105,47 Mio
51	FLOKI FLOKI	0.000248589075913830 $0,00024859 0.000238608224515900 €0,00023861 +0,71% +0,71% -4,74% -4,74% -4,70% -4,70% +74,07% +74,07% +85,63% +85,63% +62,55% +62,55%	0.70800 +0,71% +0,71% +0,0000017600 +0,0000016893	-4.74262 -4,74% -4,74% -0,000011790 -0,000011316	-4.69986 -4,70% -4,70% -0,000011683 -0,000011214	74.07050 +74,07% +74,07% +0,00018413 +0,00017674	85.62562 +85,63% +85,63% +0,00021286 +0,00020431	62.55034 +62,55% +62,55% +0,00015549 +0,00014925	2387679689.69720 $2,39 Mrd €2,29 Mrd	584463516.94383 $584,46 Mio €561,00 Mio
50	Celestia TIA	5.713578794436000000 $5,7136 5.484178605839400000 €5,4842 +3,16% +3,16% +4,86% +4,86% +15,61% +15,61% -4,09% -4,09% -13,91% -13,91% -5,09% -5,09%	3.15691 +3,16% +3,16% +0,18037 +0,17313	4.86192 +4,86% +4,86% +0,27779 +0,26664	15.61352 +15,61% +15,61% +0,89209 +0,85627	-4.08865 -4,09% -4,09% -0,23361 -0,22423	-13.91059 -13,91% -13,91% -0,79479 -0,76288	-5.08681 -5,09% -5,09% -0,29064 -0,27897	2434915737.87110 $2,43 Mrd €2,34 Mrd	327879802.06733 $327,88 Mio €314,72 Mio
52	The Graph GRT	0.238114966775140000 $0,23811 0.228554650859120000 €0,22855 +1,86% +1,86% +7,82% +7,82% +29,26% +29,26% +48,21% +48,21% +36,75% +36,75% +35,29% +35,29%	1.85922 +1,86% +1,86% +0,0044271 +0,0042493	7.81986 +7,82% +7,82% +0,018620 +0,017873	29.25955 +29,26% +29,26% +0,069671 +0,066874	48.21064 +48,21% +48,21% +0,11480 +0,11019	36.74603 +36,75% +36,75% +0,087498 +0,083985	35.28703 +35,29% +35,29% +0,084024 +0,080650	2273648263.05640 $2,27 Mrd €2,18 Mrd	160193488.33521 $160,19 Mio €153,76 Mio
53	First Digital USD FDUSD	0.998974972107670000 $0,99897 0.958866126977550000 €0,95887 -0,03% -0,03% +0,02% +0,02% -0,29% -0,29% +0,04% +0,04% -0,17% -0,17% -0,20% -0,20%	-0.03340 -0,03% -0,03% -0,00033366 -0,00032026	0.02345 +0,02% +0,02% +0,00023426 +0,00022485	-0.28711 -0,29% -0,29% -0,0028682 -0,0027530	0.03969 +0,04% +0,04% +0,00039649 +0,00038057	-0.16717 -0,17% -0,17% -0,0016700 -0,0016029	-0.19724 -0,20% -0,20% -0,0019704 -0,0018913	2219810677.87080 $2,22 Mrd €2,13 Mrd	9848238333.39760 $9,85 Mrd €9,45 Mrd
55	Algorand ALGO	0.259982326759490000 $0,25998 0.249544036340090000 €0,24954 +1,97% +1,97% +20,90% +20,90% +40,16% +40,16% +114,53% +114,53% +93,99% +93,99% +77,74% +77,74%	1.97125 +1,97% +1,97% +0,0051249 +0,0049191	20.90230 +20,90% +20,90% +0,054342 +0,052160	40.16492 +40,16% +40,16% +0,10442 +0,10023	114.52674 +114,53% +114,53% +0,29775 +0,28579	93.99314 +93,99% +93,99% +0,24437 +0,23455	77.74276 +77,74% +77,74% +0,20212 +0,19400	2152669091.85870 $2,15 Mrd €2,07 Mrd	477756742.73450 $477,76 Mio €458,57 Mio
57	Bitget Token BGB	1.495593693616700000 $1,4956 1.435545606818000000 €1,4355 +0,18% +0,18% +3,89% +3,89% +8,99% +8,99% +27,56% +27,56% +52,36% +52,36% +48,64% +48,64%	0.17844 +0,18% +0,18% +0,0026687 +0,0025616	3.89202 +3,89% +3,89% +0,058209 +0,055872	8.98721 +8,99% +8,99% +0,13441 +0,12902	27.56218 +27,56% +27,56% +0,41222 +0,39567	52.36486 +52,36% +52,36% +0,78317 +0,75172	48.63912 +48,64% +48,64% +0,72744 +0,69824	2093831171.06340 $2,09 Mrd €2,01 Mrd	67017640.42111 $67,02 Mio €64,33 Mio
54	Sei SEI	0.510221450619770000 $0,51022 0.489736059377390000 €0,48974 +4,61% +4,61% +4,89% +4,89% +10,45% +10,45% +16,68% +16,68% +39,10% +39,10% +47,37% +47,37%	4.60582 +4,61% +4,61% +0,023500 +0,022556	4.89237 +4,89% +4,89% +0,024962 +0,023960	10.45018 +10,45% +10,45% +0,053319 +0,051178	16.67861 +16,68% +16,68% +0,085098 +0,081681	39.10483 +39,10% +39,10% +0,19952 +0,19151	47.37350 +47,37% +47,37% +0,24171 +0,23201	2168228572.69290 $2,17 Mrd €2,08 Mrd	359051836.85505 $359,05 Mio €344,64 Mio
56	Fantom FTM	0.756585544997730000 $0,75659 0.726208635366080000 €0,72621 +3,87% +3,87% +6,73% +6,73% +7,24% +7,24% +10,28% +10,28% +18,24% +18,24% +48,33% +48,33%	3.87240 +3,87% +3,87% +0,029298 +0,028122	6.72611 +6,73% +6,73% +0,050889 +0,048846	7.24474 +7,24% +7,24% +0,054813 +0,052612	10.28429 +10,28% +10,28% +0,077809 +0,074685	18.24186 +18,24% +18,24% +0,13802 +0,13247	48.33399 +48,33% +48,33% +0,36569 +0,35101	2121189590.01150 $2,12 Mrd €2,04 Mrd	379991890.41008 $379,99 Mio €364,74 Mio
58	THORChain RUNE	5.416988488884400000 $5,4170 5.199496401055700000 €5,1995 +1,44% +1,44% +0,61% +0,61% -2,41% -2,41% +5,01% +5,01% +17,78% +17,78% +21,74% +21,74%	1.44066 +1,44% +1,44% +0,078040 +0,074907	0.60954 +0,61% +0,61% +0,033019 +0,031693	-2.41421 -2,41% -2,41% -0,13078 -0,12553	5.01202 +5,01% +5,01% +0,27150 +0,26060	17.78286 +17,78% +17,78% +0,96330 +0,92462	21.74268 +21,74% +21,74% +1,17780 +1,13051	1835957303.44460 $1,84 Mrd €1,76 Mrd	328362866.19606 $328,36 Mio €315,18 Mio
60	Raydium RAY	6.048559844622300000 $6,0486 5.805710166860700000 €5,8057 +0,72% +0,72% -4,58% -4,58% +25,07% +25,07% +129,81% +129,81% +298,59% +298,59% +222,66% +222,66%	0.72198 +0,72% +0,72% +0,043669 +0,041916	-4.58309 -4,58% -4,58% -0,27721 -0,26608	25.06887 +25,07% +25,07% +1,51631 +1,45543	129.80741 +129,81% +129,81% +7,85148 +7,53624	298.59263 +298,59% +298,59% +18,0606 +17,3354	222.66136 +222,66% +222,66% +13,4678 +12,9271	1759700706.50990 $1,76 Mrd €1,69 Mrd	148168310.14869 $148,17 Mio €142,22 Mio
59	Theta Network THETA	1.776389821404300000 $1,7764 1.705067770074900000 €1,7051 +2,33% +2,33% +3,51% +3,51% +29,64% +29,64% +42,33% +42,33% +27,92% +27,92% +25,67% +25,67%	2.32625 +2,33% +2,33% +0,041323 +0,039664	3.50912 +3,51% +3,51% +0,062336 +0,059833	29.63985 +29,64% +29,64% +0,52652 +0,50538	42.32621 +42,33% +42,33% +0,75188 +0,72169	27.92163 +27,92% +27,92% +0,49600 +0,47608	25.67151 +25,67% +25,67% +0,45603 +0,43772	1776389821.40430 $1,78 Mrd €1,71 Mrd	58960800.17119 $58,96 Mio €56,59 Mio
61	Ethena ENA	0.596236141916820000 $0,59624 0.572297260818860000 €0,57230 +0,26% +0,26% +1,23% +1,23% +10,53% +10,53% +61,95% +61,95% +113,61% +113,61% +62,66% +62,66%	0.25954 +0,26% +0,26% +0,0015475 +0,0014853	1.23021 +1,23% +1,23% +0,0073350 +0,0070405	10.52691 +10,53% +10,53% +0,062765 +0,060245	61.94975 +61,95% +61,95% +0,36937 +0,35454	113.61186 +113,61% +113,61% +0,67739 +0,65020	62.66069 +62,66% +62,66% +0,37361 +0,35861	1694614909.60420 $1,69 Mrd €1,63 Mrd	349096940.10154 $349,10 Mio €335,08 Mio
62	Brett (Based) BRETT	0.159790614105090000 $0,15979 0.153375020948770000 €0,15338 +1,55% +1,55% -2,35% -2,35% -13,19% -13,19% +63,24% +63,24% +96,67% +96,67% +59,55% +59,55%	1.55032 +1,55% +1,55% +0,0024773 +0,0023778	-2.34921 -2,35% -2,35% -0,0037538 -0,0036031	-13.18602 -13,19% -13,19% -0,021070 -0,020224	63.24023 +63,24% +63,24% +0,10105 +0,096995	96.66693 +96,67% +96,67% +0,15446 +0,14826	59.54664 +59,55% +59,55% +0,095150 +0,091330	1583562759.48370 $1,58 Mrd €1,52 Mrd	82934979.69119 $82,93 Mio €79,61 Mio
63	Worldcoin WLD	2.245238939190600000 $2,2452 2.155092595782100000 €2,1551 +1,99% +1,99% -0,25% -0,25% -2,77% -2,77% +0,07% +0,07% +31,32% +31,32% +17,97% +17,97%	1.98663 +1,99% +1,99% +0,044605 +0,042814	-0.25269 -0,25% -0,25% -0,0056735 -0,0054457	-2.77422 -2,77% -2,77% -0,062288 -0,059787	0.07431 +0,07% +0,07% +0,0016684 +0,0016014	31.32417 +31,32% +31,32% +0,70330 +0,67506	17.97467 +17,97% +17,97% +0,40357 +0,38737	1526150747.94880 $1,53 Mrd €1,46 Mrd	474390320.36824 $474,39 Mio €455,34 Mio
64	Jupiter JUP	1.116780839769100000 $1,1168 1.071942089052400000 €1,0719 +1,14% +1,14% -1,64% -1,64% -1,76% -1,76% +4,54% +4,54% +36,54% +36,54% +22,06% +22,06%	1.13762 +1,14% +1,14% +0,012705 +0,012195	-1.63624 -1,64% -1,64% -0,018273 -0,017540	-1.76055 -1,76% -1,76% -0,019661 -0,018872	4.54305 +4,54% +4,54% +0,050736 +0,048699	36.53860 +36,54% +36,54% +0,40806 +0,39167	22.06304 +22,06% +22,06% +0,24640 +0,23650	1507654133.68830 $1,51 Mrd €1,45 Mrd	191840496.09605 $191,84 Mio €184,14 Mio
65	Pyth Network PYTH	0.410685741431950000 $0,41069 0.394196708913460000 €0,39420 +1,79% +1,79% -1,48% -1,48% -2,22% -2,22% +22,36% +22,36% +20,68% +20,68% +25,67% +25,67%	1.78756 +1,79% +1,79% +0,0073413 +0,0070465	-1.48227 -1,48% -1,48% -0,0060875 -0,0058431	-2.21964 -2,22% -2,22% -0,0091157 -0,0087497	22.36261 +22,36% +22,36% +0,091840 +0,088153	20.67910 +20,68% +20,68% +0,084926 +0,081516	25.67173 +25,67% +25,67% +0,10543 +0,10120	1488731207.44100 $1,49 Mrd €1,43 Mrd	162508180.97264 $162,51 Mio €155,98 Mio
66	Popcat (SOL) POPCAT	1.496355234687300000 $1,4964 1.436276572014600000 €1,4363 +0,59% +0,59% -5,51% -5,51% -22,19% -22,19% +0,18% +0,18% +60,98% +60,98% +103,81% +103,81%	0.59131 +0,59% +0,59% +0,0088481 +0,0084928	-5.51023 -5,51% -5,51% -0,082453 -0,079142	-22.18981 -22,19% -22,19% -0,33204 -0,31871	0.17800 +0,18% +0,18% +0,0026635 +0,0025566	60.97941 +60,98% +60,98% +0,91247 +0,87583	103.81128 +103,81% +103,81% +1,55339 +1,49102	1466388004.62940 $1,47 Mrd €1,41 Mrd	110879027.32906 $110,88 Mio €106,43 Mio
67	Maker MKR	1634.212457164000000000 $1.634,21 1568.598827008900000000 €1.568,60 +0,54% +0,54% -0,63% -0,63% +13,86% +13,86% +40,65% +40,65% -0,09% -0,09% -23,46% -23,46%	0.53590 +0,54% +0,54% +8,75774 +8,40612	-0.63257 -0,63% -0,63% -10,338 -9,922	13.86109 +13,86% +13,86% +226,520 +217,425	40.65350 +40,65% +40,65% +664,365 +637,690	-0.09062 -0,09% -0,09% -1,4809 -1,4215	-23.46458 -23,46% -23,46% -383,46 -368,07	1444120529.35510 $1,44 Mrd €1,39 Mrd	128616918.59273 $128,62 Mio €123,45 Mio
68	Ondo ONDO	1.017447060545300000 $1,0174 0.976596561064370000 €0,97660 +1,03% +1,03% -0,24% -0,24% +15,91% +15,91% +36,26% +36,26% +39,05% +39,05% +32,81% +32,81%	1.03054 +1,03% +1,03% +0,010485 +0,010064	-0.24041 -0,24% -0,24% -0,0024460 -0,0023478	15.90837 +15,91% +15,91% +0,16186 +0,15536	36.25588 +36,26% +36,26% +0,36888 +0,35407	39.04755 +39,05% +39,05% +0,39729 +0,38134	32.80615 +32,81% +32,81% +0,33379 +0,32038	1414007062.52370 $1,41 Mrd €1,36 Mrd	163979890.09620 $163,98 Mio €157,40 Mio
69	KuCoin Token KCS	11.145102980606000000 $11,145 10.697627095935000000 €10,698 +0,28% +0,28% +0,56% +0,56% +3,02% +3,02% +27,11% +27,11% +37,60% +37,60% +29,00% +29,00%	0.27567 +0,28% +0,28% +0,030724 +0,029490	0.56075 +0,56% +0,56% +0,062496 +0,059987	3.01769 +3,02% +3,02% +0,33632 +0,32282	27.10680 +27,11% +27,11% +3,02108 +2,89978	37.60298 +37,60% +37,60% +4,19089 +4,02263	28.99808 +29,00% +29,00% +3,23187 +3,10211	1340277921.30860 $1,34 Mrd €1,29 Mrd	1966107.71806 $1,97 Mio €1,89 Mio
70	Bitcoin SV BSV	67.773394761291000000 $67,773 65.052292961626000000 €65,052 +1,00% +1,00% -2,01% -2,01% +3,04% +3,04% +44,68% +44,68% +38,18% +38,18% +44,14% +44,14%	0.99771 +1,00% +1,00% +0,67618 +0,64903	-2.00606 -2,01% -2,01% -1,3596 -1,3050	3.04332 +3,04% +3,04% +2,06256 +1,97975	44.67803 +44,68% +44,68% +30,2798 +29,0641	38.18347 +38,18% +38,18% +25,8782 +24,8392	44.13933 +44,14% +44,14% +29,9147 +28,7136	1341068166.75760 $1,34 Mrd €1,29 Mrd	116918123.95465 $116,92 Mio €112,22 Mio
71	Arweave AR	19.131403091773000000 $19,131 18.363277257638000000 €18,363 +3,99% +3,99% +5,94% +5,94% +8,22% +8,22% +6,46% +6,46% -16,45% -16,45% -26,86% -26,86%	3.98524 +3,99% +3,99% +0,76243 +0,73182	5.94368 +5,94% +5,94% +1,13711 +1,09145	8.21920 +8,22% +8,22% +1,57245 +1,50931	6.46385 +6,46% +6,46% +1,23663 +1,18697	-16.44960 -16,45% -16,45% -3,1470 -3,0207	-26.86453 -26,86% -26,86% -5,1396 -4,9332	1256023791.01490 $1,26 Mrd €1,21 Mrd	147045376.58713 $147,05 Mio €141,14 Mio
72	Flare FLR	0.022209044178081000 $0,022209 0.021317351054331000 €0,021317 +0,19% +0,19% +9,78% +9,78% +21,60% +21,60% +57,18% +57,18% +46,67% +46,67% +35,18% +35,18%	0.18876 +0,19% +0,19% +0,000041922 +0,000040239	9.78484 +9,78% +9,78% +0,0021731 +0,0020859	21.60019 +21,60% +21,60% +0,0047972 +0,0046046	57.18030 +57,18% +57,18% +0,012699 +0,012189	46.67180 +46,67% +46,67% +0,010365 +0,0099492	35.18422 +35,18% +35,18% +0,0078141 +0,0075003	1171033118.81160 $1,17 Mrd €1,12 Mrd	56151738.65723 $56,15 Mio €53,90 Mio
76	EOS EOS	0.747802635726180000 $0,74780 0.717778359901770000 €0,71778 +0,08% +0,08% +12,20% +12,20% +28,62% +28,62% +59,54% +59,54% +43,17% +43,17% +35,19% +35,19%	0.08186 +0,08% +0,08% +0,00061215 +0,00058757	12.19720 +12,20% +12,20% +0,091211 +0,087549	28.61892 +28,62% +28,62% +0,21401 +0,20542	59.53705 +59,54% +59,54% +0,44522 +0,42734	43.17094 +43,17% +43,17% +0,32283 +0,30987	35.18967 +35,19% +35,19% +0,26315 +0,25258	1143445088.58510 $1,14 Mrd €1,10 Mrd	435574538.76928 $435,57 Mio €418,09 Mio
74	BitTorrent [New] BTT	0.000001188461131107 $0,0000011885 0.000001140744416693 €0,0000011407 +0,11% +0,11% +4,77% +4,77% +7,51% +7,51% +33,86% +33,86% +30,88% +30,88% +22,73% +22,73%	0.10978 +0,11% +0,11% +0,0000000013047 +0,0000000012523	4.76783 +4,77% +4,77% +0,000000056664 +0,000000054389	7.51458 +7,51% +7,51% +0,000000089308 +0,000000085722	33.85951 +33,86% +33,86% +0,00000040241 +0,00000038625	30.88025 +30,88% +30,88% +0,00000036700 +0,00000035226	22.73019 +22,73% +22,73% +0,00000027014 +0,00000025929	1150723245.68980 $1,15 Mrd €1,10 Mrd	51093060.67918 $51,09 Mio €49,04 Mio
73	Flow FLOW	0.754964930329620000 $0,75496 0.724653088376890000 €0,72465 +2,88% +2,88% +6,10% +6,10% +21,00% +21,00% +39,63% +39,63% +28,29% +28,29% +23,35% +23,35%	2.88270 +2,88% +2,88% +0,021763 +0,020890	6.10302 +6,10% +6,10% +0,046076 +0,044226	21.00325 +21,00% +21,00% +0,15857 +0,15220	39.62876 +39,63% +39,63% +0,29918 +0,28717	28.29261 +28,29% +28,29% +0,21360 +0,20502	23.34863 +23,35% +23,35% +0,17627 +0,16920	1167333252.09180 $1,17 Mrd €1,12 Mrd	92005809.24656 $92,01 Mio €88,31 Mio
77	Tezos XTZ	1.127166599720300000 $1,1272 1.081910860741600000 €1,0819 +0,52% +0,52% +6,38% +6,38% +51,00% +51,00% +70,04% +70,04% +61,77% +61,77% +50,68% +50,68%	0.51944 +0,52% +0,52% +0,0058550 +0,0056199	6.37772 +6,38% +6,38% +0,071888 +0,069001	51.00000 +51,00% +51,00% +0,57485 +0,55177	70.03693 +70,04% +70,04% +0,78943 +0,75774	61.77152 +61,77% +61,77% +0,69627 +0,66831	50.68365 +50,68% +50,68% +0,57129 +0,54835	1143144813.51220 $1,14 Mrd €1,10 Mrd	185902132.60626 $185,90 Mio €178,44 Mio
75	Polygon MATIC	0.491864788018950000 $0,49186 0.472116416779990000 €0,47212 +1,84% +1,84% +9,30% +9,30% +32,68% +32,68% +38,59% +38,59% +21,20% +21,20% -14,08% -14,08%	1.84180 +1,84% +1,84% +0,0090592 +0,0086954	9.30060 +9,30% +9,30% +0,045746 +0,043910	32.68389 +32,68% +32,68% +0,16076 +0,15431	38.59295 +38,59% +38,59% +0,18983 +0,18220	21.20331 +21,20% +21,20% +0,10429 +0,10010	-14.08234 -14,08% -14,08% -0,069266 -0,066485	1146480871.98080 $1,15 Mrd €1,10 Mrd	18677944.27305 $18,68 Mio €17,93 Mio
78	Peanut the Squirrel PNUT	1.126819008066900000 $1,1268 1.081577224893000000 €1,0816 +1,97% +1,97% -17,27% -17,27% -35,54% -35,54% +2.034,09% +2.034,09% +2.034,09% +2.034,09% +2.034,09% +2.034,09%	1.97309 +1,97% +1,97% +0,022233 +0,021340	-17.26598 -17,27% -17,27% -0,19456 -0,18674	-35.53725 -35,54% -35,54% -0,40044 -0,38436	2034.09461 +2.034,09% +2.034,09% +22,9206 +22,0003	2034.09461 +2.034,09% +2.034,09% +22,9206 +22,0003	2034.09461 +2.034,09% +2.034,09% +22,9206 +22,0003	1126655507.71010 $1,13 Mrd €1,08 Mrd	1533255577.54370 $1,53 Mrd €1,47 Mrd
79	Lido DAO LDO	1.256120270604700000 $1,2561 1.205687041739900000 €1,2057 +1,30% +1,30% +3,28% +3,28% +6,77% +6,77% +14,47% +14,47% +3,73% +3,73% -2,82% -2,82%	1.29504 +1,30% +1,30% +0,016267 +0,015614	3.28167 +3,28% +3,28% +0,041222 +0,039567	6.77339 +6,77% +6,77% +0,085082 +0,081666	14.46566 +14,47% +14,47% +0,18171 +0,17441	3.73248 +3,73% +3,73% +0,046884 +0,045002	-2.82121 -2,82% -2,82% -0,035438 -0,034015	1125136534.25790 $1,13 Mrd €1,08 Mrd	194822192.95164 $194,82 Mio €187,00 Mio
80	Starknet STRK	0.531345775278930000 $0,53135 0.510012242401480000 €0,51001 +2,05% +2,05% +5,39% +5,39% +18,55% +18,55% +32,71% +32,71% +31,81% +31,81% +27,88% +27,88%	2.04970 +2,05% +2,05% +0,010891 +0,010454	5.38858 +5,39% +5,39% +0,028632 +0,027482	18.55313 +18,55% +18,55% +0,098581 +0,094623	32.71340 +32,71% +32,71% +0,17382 +0,16684	31.81324 +31,81% +31,81% +0,16904 +0,16225	27.88176 +27,88% +27,88% +0,14815 +0,14220	1115536584.48920 $1,12 Mrd €1,07 Mrd	263337583.60855 $263,34 Mio €252,76 Mio
81	Quant QNT	91.294250967423000000 $91,294 87.628786791081000000 €87,629 +1,01% +1,01% +5,87% +5,87% +38,51% +38,51% +44,78% +44,78% +17,28% +17,28% +27,95% +27,95%	1.01221 +1,01% +1,01% +0,92409 +0,88699	5.87198 +5,87% +5,87% +5,36078 +5,14554	38.51133 +38,51% +38,51% +35,1586 +33,7470	44.77757 +44,78% +44,78% +40,8793 +39,2380	17.28383 +17,28% +17,28% +15,7791 +15,1456	27.95142 +27,95% +27,95% +25,5180 +24,4935	1102171572.83590 $1,10 Mrd €1,06 Mrd	76219362.86406 $76,22 Mio €73,16 Mio
83	Beam BEAM	0.021567043424390000 $0,021567 0.020701126630901000 €0,020701 +0,92% +0,92% -2,06% -2,06% +2,83% +2,83% +15,97% +15,97% +21,40% +21,40% +31,74% +31,74%	0.91781 +0,92% +0,92% +0,00019794 +0,00019000	-2.06245 -2,06% -2,06% -0,00044481 -0,00042695	2.83049 +2,83% +2,83% +0,00061045 +0,00058594	15.97187 +15,97% +15,97% +0,0034447 +0,0033064	21.40289 +21,40% +21,40% +0,0046160 +0,0044306	31.74038 +31,74% +31,74% +0,0068455 +0,0065706	1066835459.92230 $1,07 Mrd €1,02 Mrd	32418456.01534 $32,42 Mio €31,12 Mio
82	Gala GALA	0.029552729354381000 $0,029553 0.028366187270803000 €0,028366 +1,43% +1,43% +1,98% +1,98% +11,79% +11,79% +31,45% +31,45% +44,65% +44,65% +37,42% +37,42%	1.42637 +1,43% +1,43% +0,00042153 +0,00040461	1.97817 +1,98% +1,98% +0,00058460 +0,00056113	11.78778 +11,79% +11,79% +0,0034836 +0,0033437	31.44510 +31,45% +31,45% +0,0092929 +0,0089198	44.65070 +44,65% +44,65% +0,013196 +0,012666	37.41794 +37,42% +37,42% +0,011058 +0,010614	1067230564.56650 $1,07 Mrd €1,02 Mrd	222336735.44711 $222,34 Mio €213,41 Mio
84	Mog Coin MOG	0.000002605088363600 $0,0000026051 0.000002500494065801 €0,0000025005 +1,30% +1,30% +1,31% +1,31% -6,57% -6,57% +36,25% +36,25% +117,25% +117,25% +97,39% +97,39%	1.29662 +1,30% +1,30% +0,000000033778 +0,000000032422	1.30839 +1,31% +1,31% +0,000000034085 +0,000000032716	-6.57318 -6,57% -6,57% -0,00000017124 -0,00000016436	36.25152 +36,25% +36,25% +0,00000094438 +0,00000090647	117.24597 +117,25% +117,25% +0,0000030544 +0,0000029317	97.38764 +97,39% +97,39% +0,0000025370 +0,0000024352	1017462918.31110 $1,02 Mrd €976,61 Mio	105490772.15133 $105,49 Mio €101,26 Mio
85	JasmyCoin JASMY	0.020429421770680000 $0,020429 0.019609180486587000 €0,019609 +1,28% +1,28% -0,78% -0,78% -1,74% -1,74% +8,66% +8,66% -8,17% -8,17% -11,81% -11,81%	1.27913 +1,28% +1,28% +0,00026132 +0,00025083	-0.78405 -0,78% -0,78% -0,00016018 -0,00015375	-1.74430 -1,74% -1,74% -0,00035635 -0,00034204	8.65504 +8,66% +8,66% +0,0017682 +0,0016972	-8.16826 -8,17% -8,17% -0,0016687 -0,0016017	-11.80743 -11,81% -11,81% -0,0024122 -0,0023153	1009111281.76750 $1,01 Mrd €968,60 Mio	131588793.04618 $131,59 Mio €126,31 Mio
86	Kaia KAIA	0.167240311404100000 $0,16724 0.160525612901230000 €0,16053 +1,78% +1,78% +12,41% +12,41% +29,45% +29,45% +33,85% +33,85% +33,85% +33,85% +33,85% +33,85%	1.78487 +1,78% +1,78% +0,0029850 +0,0028652	12.41102 +12,41% +12,41% +0,020756 +0,019923	29.44933 +29,45% +29,45% +0,049251 +0,047274	33.85163 +33,85% +33,85% +0,056614 +0,054341	33.85163 +33,85% +33,85% +0,056614 +0,054341	33.85163 +33,85% +33,85% +0,056614 +0,054341	982711725.49705 $982,71 Mio €943,26 Mio	53348258.91188 $53,35 Mio €51,21 Mio
87	Neo NEO	13.773080548022000000 $13,773 13.220091364019000000 €13,220 +1,45% +1,45% +4,41% +4,41% +18,76% +18,76% +36,38% +36,38% +36,95% +36,95% +26,36% +26,36%	1.45490 +1,45% +1,45% +0,20038 +0,19234	4.41013 +4,41% +4,41% +0,60741 +0,58302	18.76052 +18,76% +18,76% +2,58390 +2,48016	36.37669 +36,38% +36,38% +5,01019 +4,80903	36.94669 +36,95% +36,95% +5,08870 +4,88439	26.35969 +26,36% +26,36% +3,63054 +3,48478	971537001.12631 $971,54 Mio €932,53 Mio	74297746.12006 $74,30 Mio €71,31 Mio
89	Akash Network AKT	3.837463288845200000 $3,8375 3.683389137798100000 €3,6834 +1,44% +1,44% -0,97% -0,97% +18,03% +18,03% +56,30% +56,30% +32,40% +32,40% +37,54% +37,54%	1.43651 +1,44% +1,44% +0,055126 +0,052912	-0.97423 -0,97% -0,97% -0,037386 -0,035885	18.03176 +18,03% +18,03% +0,69196 +0,66418	56.29659 +56,30% +56,30% +2,16036 +2,07362	32.40440 +32,40% +32,40% +1,24351 +1,19358	37.53541 +37,54% +37,54% +1,44041 +1,38258	952787622.15389 $952,79 Mio €914,53 Mio	27415590.59664 $27,42 Mio €26,31 Mio
88	Axie Infinity AXS	6.250733482841400000 $6,2507 5.999766533505400000 €5,9998 +2,05% +2,05% +8,06% +8,06% +18,36% +18,36% +25,11% +25,11% +23,88% +23,88% +17,33% +17,33%	2.05155 +2,05% +2,05% +0,12824 +0,12309	8.05574 +8,06% +8,06% +0,50354 +0,48333	18.36307 +18,36% +18,36% +1,14783 +1,10174	25.10837 +25,11% +25,11% +1,56946 +1,50644	23.87693 +23,88% +23,88% +1,49248 +1,43256	17.33165 +17,33% +17,33% +1,08336 +1,03986	960909754.88379 $960,91 Mio €922,33 Mio	140823253.30492 $140,82 Mio €135,17 Mio
91	AIOZ Network AIOZ	0.827274638114500000 $0,82727 0.794059561394210000 €0,79406 +3,35% +3,35% +9,41% +9,41% +7,78% +7,78% +84,60% +84,60% +72,04% +72,04% +65,44% +65,44%	3.34825 +3,35% +3,35% +0,027699 +0,026587	9.41351 +9,41% +9,41% +0,077876 +0,074749	7.78266 +7,78% +7,78% +0,064384 +0,061799	84.59713 +84,60% +84,60% +0,69985 +0,67175	72.03631 +72,04% +72,04% +0,59594 +0,57201	65.43596 +65,44% +65,44% +0,54134 +0,51960	941627152.73537 $941,63 Mio €903,82 Mio	31784532.23958 $31,78 Mio €30,51 Mio
93	Aerodrome Finance AERO	1.335226137904700000 $1,3352 1.281616808467800000 €1,2816 +0,61% +0,61% +0,76% +0,76% -5,36% -5,36% +16,53% +16,53% +43,81% +43,81% +85,19% +85,19%	0.60634 +0,61% +0,61% +0,0080960 +0,0077710	0.75596 +0,76% +0,76% +0,010094 +0,0096885	-5.35766 -5,36% -5,36% -0,071537 -0,068665	16.53458 +16,53% +16,53% +0,22077 +0,21191	43.80894 +43,81% +43,81% +0,58495 +0,56146	85.18858 +85,19% +85,19% +1,13746 +1,09179	929879974.18050 $929,88 Mio €892,55 Mio	34011998.01035 $34,01 Mio €32,65 Mio
90	Helium HNT	5.572496671209200000 $5,5725 5.348760929860200000 €5,3488 +2,86% +2,86% -3,50% -3,50% -6,49% -6,49% -21,69% -21,69% -25,88% -25,88% -15,27% -15,27%	2.85887 +2,86% +2,86% +0,15931 +0,15291	-3.49752 -3,50% -3,50% -0,19490 -0,18707	-6.49103 -6,49% -6,49% -0,36171 -0,34719	-21.69126 -21,69% -21,69% -1,2087 -1,1602	-25.88427 -25,88% -25,88% -1,4424 -1,3845	-15.26502 -15,27% -15,27% -0,85064 -0,81649	949955388.69018 $949,96 Mio €911,81 Mio	19261004.13143 $19,26 Mio €18,49 Mio
95	GateToken GT	10.162890968615000000 $10,163 9.754850896225400000 €9,755 +0,46% +0,46% +1,77% +1,77% +7,26% +7,26% +17,75% +17,75% +15,61% +15,61% +28,22% +28,22%	0.46450 +0,46% +0,46% +0,047207 +0,045311	1.77248 +1,77% +1,77% +0,18014 +0,17290	7.26020 +7,26% +7,26% +0,73785 +0,70822	17.74762 +17,75% +17,75% +1,80367 +1,73125	15.60550 +15,61% +15,61% +1,58597 +1,52229	28.21556 +28,22% +28,22% +2,86752 +2,75239	902183082.96485 $902,18 Mio €865,96 Mio	6024141.75954 $6,02 Mio €5,78 Mio
96	Core CORE	0.972372865692380000 $0,97237 0.933332095134830000 €0,93333 +0,62% +0,62% -0,64% -0,64% +4,22% +4,22% +6,75% +6,75% -7,41% -7,41% -19,61% -19,61%	0.61816 +0,62% +0,62% +0,0060108 +0,0057695	-0.63530 -0,64% -0,64% -0,0061775 -0,0059295	4.22396 +4,22% +4,22% +0,041073 +0,039424	6.75400 +6,75% +6,75% +0,065674 +0,063037	-7.40875 -7,41% -7,41% -0,072041 -0,069148	-19.60704 -19,61% -19,61% -0,19065 -0,18300	896708493.44377 $896,71 Mio €860,71 Mio	47514260.32792 $47,51 Mio €45,61 Mio
92	MultiversX EGLD	33.897864254118000000 $33,898 32.536865004315000000 €32,537 +5,28% +5,28% +12,10% +12,10% +16,99% +16,99% +30,41% +30,41% +17,57% +17,57% +5,44% +5,44%	5.27958 +5,28% +5,28% +1,78966 +1,71781	12.10477 +12,10% +12,10% +4,10326 +3,93851	16.98811 +16,99% +16,99% +5,75861 +5,52740	30.41268 +30,41% +30,41% +10,3092 +9,8953	17.56964 +17,57% +17,57% +5,95573 +5,71661	5.44377 +5,44% +5,44% +1,84532 +1,77123	935099302.86396 $935,10 Mio €897,56 Mio	68715774.93211 $68,72 Mio €65,96 Mio
100	eCash XEC	0.000044927399666784 $0,000044927 0.000043123564570163 €0,000043124 +0,63% +0,63% +0,43% +0,43% +0,74% +0,74% +32,65% +32,65% +34,62% +34,62% +25,60% +25,60%	0.63008 +0,63% +0,63% +0,00000028308 +0,00000027171	0.43245 +0,43% +0,43% +0,00000019429 +0,00000018649	0.74219 +0,74% +0,74% +0,00000033345 +0,00000032006	32.64867 +32,65% +32,65% +0,000014668 +0,000014079	34.62011 +34,62% +34,62% +0,000015554 +0,000014929	25.60450 +25,60% +25,60% +0,000011503 +0,000011042	889018259.40467 $889,02 Mio €853,32 Mio	76160100.32298 $76,16 Mio €73,10 Mio
97	The Sandbox SAND	0.374385906798340000 $0,37439 0.359354312640390000 €0,35935 +2,16% +2,16% +8,00% +8,00% +28,92% +28,92% +41,63% +41,63% +34,85% +34,85% +23,92% +23,92%	2.16377 +2,16% +2,16% +0,0081008 +0,0077756	8.00136 +8,00% +8,00% +0,029956 +0,028753	28.92469 +28,92% +28,92% +0,10829 +0,10394	41.63432 +41,63% +41,63% +0,15587 +0,14961	34.85032 +34,85% +34,85% +0,13047 +0,12524	23.91521 +23,92% +23,92% +0,089535 +0,085940	896366765.66184 $896,37 Mio €860,38 Mio	198454127.19383 $198,45 Mio €190,49 Mio
99	cat in a dogs world MEW	0.010030771480733000 $0,010031 0.009628036005782000 €0,0096280 +1,19% +1,19% -2,35% -2,35% -13,07% -13,07% +11,25% +11,25% +83,35% +83,35% +78,28% +78,28%	1.18632 +1,19% +1,19% +0,00011900 +0,00011422	-2.34745 -2,35% -2,35% -0,00023547 -0,00022601	-13.06754 -13,07% -13,07% -0,0013108 -0,0012581	11.24915 +11,25% +11,25% +0,0011284 +0,0010831	83.34603 +83,35% +83,35% +0,0083602 +0,0080246	78.28190 +78,28% +78,28% +0,0078523 +0,0075370	891624131.61184 $891,62 Mio €855,83 Mio	202675486.53675 $202,68 Mio €194,54 Mio
94	ApeCoin APE	1.207587160989800000 $1,2076 1.159102536476100000 €1,1591 +3,03% +3,03% +3,56% +3,56% +10,93% +10,93% +6,78% +6,78% +50,06% +50,06% +59,94% +59,94%	3.02851 +3,03% +3,03% +0,036572 +0,035104	3.56111 +3,56% +3,56% +0,043004 +0,041277	10.92906 +10,93% +10,93% +0,13198 +0,12668	6.77523 +6,78% +6,78% +0,081817 +0,078532	50.05522 +50,06% +50,06% +0,60446 +0,58019	59.93884 +59,94% +59,94% +0,72381 +0,69475	908892306.21354 $908,89 Mio €872,40 Mio	190525434.80574 $190,53 Mio €182,88 Mio
98	Goatseus Maximus GOAT	0.891084705500130000 $0,89108 0.855307654574300000 €0,85531 +2,54% +2,54% -10,51% -10,51% -25,92% -25,92% +38,69% +38,69% +810,15% +810,15% +810,15% +810,15%	2.54052 +2,54% +2,54% +0,022638 +0,021729	-10.50815 -10,51% -10,51% -0,093637 -0,089877	-25.91549 -25,92% -25,92% -0,23093 -0,22166	38.69455 +38,69% +38,69% +0,34480 +0,33096	810.15118 +810,15% +810,15% +7,21913 +6,92929	810.15118 +810,15% +810,15% +7,21913 +6,92929	891081750.22910 $891,08 Mio €855,30 Mio	345143873.02997 $345,14 Mio €331,29 Mio
101	Decentraland MANA	0.444586402440070000 $0,44459 0.426736258382110000 €0,42674 +1,22% +1,22% +8,17% +8,17% +27,96% +27,96% +43,50% +43,50% +44,54% +44,54% +40,99% +40,99%	1.21519 +1,22% +1,22% +0,0054026 +0,0051857	8.16964 +8,17% +8,17% +0,036321 +0,034863	27.96226 +27,96% +27,96% +0,12432 +0,11933	43.50459 +43,50% +43,50% +0,19342 +0,18565	44.54448 +44,54% +44,54% +0,19804 +0,19009	40.99345 +40,99% +40,99% +0,18225 +0,17493	863500244.92540 $863,50 Mio €828,83 Mio	150624589.50742 $150,62 Mio €144,58 Mio
102	Nexo NEXO	1.321073900291400000 $1,3211 1.268032783194700000 €1,2680 +0,02% +0,02% +2,36% +2,36% +8,15% +8,15% +34,49% +34,49% +25,01% +25,01% +23,72% +23,72%	0.02474 +0,02% +0,02% +0,00032683 +0,00031371	2.35923 +2,36% +2,36% +0,031167 +0,029916	8.15164 +8,15% +8,15% +0,10769 +0,10337	34.48567 +34,49% +34,49% +0,45558 +0,43729	25.00614 +25,01% +25,01% +0,33035 +0,31709	23.72295 +23,72% +23,72% +0,31340 +0,30081	853606404.44400 $853,61 Mio €819,33 Mio	13435893.50953 $13,44 Mio €12,90 Mio
103	Pendle PENDLE	5.059359075594500000 $5,0594 4.856225808709400000 €4,8562 -0,20% -0,20% -3,25% -3,25% -4,06% -4,06% +9,55% +9,55% +26,96% +26,96% +48,66% +48,66%	-0.19896 -0,20% -0,20% -0,010066 -0,0096619	-3.25123 -3,25% -3,25% -0,16449 -0,15789	-4.05872 -4,06% -4,06% -0,20535 -0,19710	9.55228 +9,55% +9,55% +0,48328 +0,46388	26.95923 +26,96% +26,96% +1,36396 +1,30920	48.66344 +48,66% +48,66% +2,46206 +2,36321	829776392.44717 $829,78 Mio €796,46 Mio	72622479.88081 $72,62 Mio €69,71 Mio
104	dYdX (Native) DYDX	1.285297665535800000 $1,2853 1.233692964264600000 €1,2337 -0,22% -0,22% -1,59% -1,59% +3,57% +3,57% +19,51% +19,51% +35,24% +35,24% +7,61% +7,61%	-0.22049 -0,22% -0,22% -0,0028340 -0,0027202	-1.58592 -1,59% -1,59% -0,020384 -0,019565	3.56703 +3,57% +3,57% +0,045847 +0,044006	19.51118 +19,51% +19,51% +0,25078 +0,24071	35.23644 +35,24% +35,24% +0,45289 +0,43471	7.60612 +7,61% +7,61% +0,097761 +0,093836	827643920.04150 $827,64 Mio €794,41 Mio	59989655.02156 $59,99 Mio €57,58 Mio
105	FTX Token FTT	2.456209489894500000 $2,4562 2.357592678875200000 €2,3576 -0,32% -0,32% -3,88% -3,88% +32,31% +32,31% +27,36% +27,36% +81,23% +81,23% +62,62% +62,62%	-0.32402 -0,32% -0,32% -0,0079586 -0,0076391	-3.88373 -3,88% -3,88% -0,095393 -0,091563	32.30645 +32,31% +32,31% +0,79351 +0,76165	27.36456 +27,36% +27,36% +0,67213 +0,64514	81.22629 +81,23% +81,23% +1,99509 +1,91499	62.61616 +62,62% +62,62% +1,53798 +1,47623	807835275.16583 $807,84 Mio €775,40 Mio	163300609.21616 $163,30 Mio €156,74 Mio
106	Mina MINA	0.673906249923800000 $0,67391 0.646848913989360000 €0,64685 -0,56% -0,56% +1,15% +1,15% +6,01% +6,01% +21,91% +21,91% +37,44% +37,44% +33,48% +33,48%	-0.55599 -0,56% -0,56% -0,0037469 -0,0035964	1.15298 +1,15% +1,15% +0,0077700 +0,0074580	6.00781 +6,01% +6,01% +0,040487 +0,038861	21.91449 +21,91% +21,91% +0,14768 +0,14175	37.44436 +37,44% +37,44% +0,25234 +0,24221	33.48362 +33,48% +33,48% +0,22565 +0,21659	798598010.62018 $798,60 Mio €766,53 Mio	85831074.80416 $85,83 Mio €82,38 Mio
107	ORDI ORDI	37.911480022836000000 $37,911 36.389334099919000000 €36,389 +0,53% +0,53% -0,25% -0,25% -2,55% -2,55% +11,72% +11,72% +9,22% +9,22% +5,43% +5,43%	0.53014 +0,53% +0,53% +0,20098 +0,19291	-0.25175 -0,25% -0,25% -0,095442 -0,091610	-2.55089 -2,55% -2,55% -0,96708 -0,92825	11.72150 +11,72% +11,72% +4,44379 +4,26538	9.22226 +9,22% +9,22% +3,49630 +3,35592	5.42810 +5,43% +5,43% +2,05787 +1,97525	796141080.47956 $796,14 Mio €764,18 Mio	216758202.91722 $216,76 Mio €208,06 Mio
108	USDD USDD	1.000506889253000000 $1,0005 0.960336537649540000 €0,96034 +0,03% +0,03% -0,10% -0,10% +0,16% +0,16% -0,03% -0,03% +0,26% +0,26% -0,07% -0,07%	0.02900 +0,03% +0,03% +0,00029015 +0,00027850	-0.09665 -0,10% -0,10% -0,00096699 -0,00092817	0.15910 +0,16% +0,16% +0,0015918 +0,0015279	-0.02656 -0,03% -0,03% -0,00026573 -0,00025507	0.25627 +0,26% +0,26% +0,0025640 +0,0024611	-0.07463 -0,07% -0,07% -0,00074668 -0,00071670	765156333.76725 $765,16 Mio €734,44 Mio	7042512.46947 $7,04 Mio €6,76 Mio
109	XDC Network XDC	0.051168919406115000 $0,051169 0.049114487291959000 €0,049114 +4,61% +4,61% +21,59% +21,59% +67,82% +67,82% +85,97% +85,97% +80,06% +80,06% +95,46% +95,46%	4.60847 +4,61% +4,61% +0,0023581 +0,0022634	21.58604 +21,59% +21,59% +0,011045 +0,010602	67.82275 +67,82% +67,82% +0,034704 +0,033311	85.97370 +85,97% +85,97% +0,043992 +0,042226	80.05546 +80,06% +80,06% +0,040964 +0,039319	95.45687 +95,46% +95,46% +0,048844 +0,046883	764101347.22218 $764,10 Mio €733,42 Mio	42739834.71092 $42,74 Mio €41,02 Mio
110	Neiro (First Neiro On Ethereum) NEIRO	0.001783076715902800 $0,0017831 0.001711486185759300 €0,0017115 -1,07% -1,07% -9,18% -9,18% -17,56% -17,56% +21,27% +21,27% +39,98% +39,98% +4.334,37% +4.334,37%	-1.06825 -1,07% -1,07% -0,000019048 -0,000018283	-9.17611 -9,18% -9,18% -0,00016362 -0,00015705	-17.55795 -17,56% -17,56% -0,00031307 -0,00030050	21.26519 +21,27% +21,27% +0,00037917 +0,00036395	39.98427 +39,98% +39,98% +0,00071295 +0,00068433	4334.36553 +4.334,37% +4.334,37% +0,077285 +0,074182	750101255.25173 $750,10 Mio €719,98 Mio	605046347.67215 $605,05 Mio €580,75 Mio
111	Notcoin NOT	0.007139252915058900 $0,0071393 0.006852611910519300 €0,0068526 -0,96% -0,96% -3,68% -3,68% -4,81% -4,81% -5,09% -5,09% -6,41% -6,41% -29,64% -29,64%	-0.95986 -0,96% -0,96% -0,000068527 -0,000065775	-3.67818 -3,68% -3,68% -0,00026259 -0,00025205	-4.80887 -4,81% -4,81% -0,00034332 -0,00032953	-5.09100 -5,09% -5,09% -0,00036346 -0,00034887	-6.41079 -6,41% -6,41% -0,00045768 -0,00043931	-29.64414 -29,64% -29,64% -0,0021164 -0,0020314	731466132.73955 $731,47 Mio €702,10 Mio	152821116.05396 $152,82 Mio €146,69 Mio
112	Zcash ZEC	44.683010961760000000 $44,683 42.888988071645000000 €42,889 -2,05% -2,05% -1,16% -1,16% +15,77% +15,77% +18,40% +18,40% +50,89% +50,89% +4,44% +4,44%	-2.05333 -2,05% -2,05% -0,91749 -0,88065	-1.15861 -1,16% -1,16% -0,51770 -0,49692	15.76976 +15,77% +15,77% +7,04640 +6,76349	18.39715 +18,40% +18,40% +8,22040 +7,89035	50.89200 +50,89% +50,89% +22,7401 +21,8271	4.43605 +4,44% +4,44% +1,98216 +1,90258	729596211.54281 $729,60 Mio €700,30 Mio	106073510.80704 $106,07 Mio €101,81 Mio
113	Conflux CFX	0.156290139665750000 $0,15629 0.150015090558170000 €0,15002 -1,47% -1,47% -0,89% -0,89% +4,72% +4,72% +3,88% +3,88% +4,11% +4,11% -2,20% -2,20%	-1.46770 -1,47% -1,47% -0,0022939 -0,0022018	-0.89134 -0,89% -0,89% -0,0013931 -0,0013371	4.71984 +4,72% +4,72% +0,0073766 +0,0070805	3.87903 +3,88% +3,88% +0,0060625 +0,0058191	4.11443 +4,11% +4,11% +0,0064304 +0,0061723	-2.20206 -2,20% -2,20% -0,0034416 -0,0033034	723618659.72058 $723,62 Mio €694,57 Mio	61922943.24776 $61,92 Mio €59,44 Mio
114	Chiliz CHZ	0.077259471437593000 $0,077259 0.074157503659374000 €0,074158 -0,04% -0,04% +3,67% +3,67% +15,07% +15,07% +12,48% +12,48% +26,99% +26,99% +24,80% +24,80%	-0.03597 -0,04% -0,04% -0,000027790 -0,000026674	3.66537 +3,67% +3,67% +0,0028318 +0,0027181	15.07035 +15,07% +15,07% +0,011643 +0,011176	12.48241 +12,48% +12,48% +0,0096438 +0,0092566	26.98990 +26,99% +26,99% +0,020852 +0,020015	24.79946 +24,80% +24,80% +0,019160 +0,018391	704747367.77071 $704,75 Mio €676,45 Mio	153681544.22317 $153,68 Mio €147,51 Mio
115	IOTA IOTA	0.196037798244120000 $0,19604 0.188166880644620000 €0,18817 +1,20% +1,20% +13,19% +13,19% +28,35% +28,35% +69,34% +69,34% +38,79% +38,79% +34,69% +34,69%	1.20462 +1,20% +1,20% +0,0023615 +0,0022667	13.19426 +13,19% +13,19% +0,025866 +0,024827	28.34603 +28,35% +28,35% +0,055569 +0,053338	69.34159 +69,34% +69,34% +0,13594 +0,13048	38.78632 +38,79% +38,79% +0,076036 +0,072983	34.69145 +34,69% +34,69% +0,068008 +0,065278	689380855.61687 $689,38 Mio €661,70 Mio	40436437.58342 $40,44 Mio €38,81 Mio
116	Gnosis GNO	262.888402266150000000 $262,89 252.333432915160000000 €252,33 -0,09% -0,09% -1,71% -1,71% +5,44% +5,44% +37,61% +37,61% +57,14% +57,14% +46,18% +46,18%	-0.09170 -0,09% -0,09% -0,24107 -0,23139	-1.70932 -1,71% -1,71% -4,4936 -4,3132	5.43830 +5,44% +5,44% +14,2967 +13,7226	37.61332 +37,61% +37,61% +98,8811 +94,9110	57.14093 +57,14% +57,14% +150,217 +144,186	46.17567 +46,18% +46,18% +121,390 +116,517	680772651.84758 $680,77 Mio €653,44 Mio	4771548.83679 $4,77 Mio €4,58 Mio
117	Tether Gold XAUt	2717.181625400900000000 $2.717,18 2608.086783141000000000 €2.608,09 +0,08% +0,08% +1,72% +1,72% +5,87% +5,87% -0,76% -0,76% +3,42% +3,42% +8,04% +8,04%	0.07639 +0,08% +0,08% +2,07566 +1,99232	1.72007 +1,72% +1,72% +46,7374 +44,8609	5.87002 +5,87% +5,87% +159,499 +153,095	-0.76059 -0,76% -0,76% -20,667 -19,837	3.42180 +3,42% +3,42% +92,9765 +89,2435	8.03999 +8,04% +8,04% +218,461 +209,690	669850483.02032 $669,85 Mio €642,96 Mio	4581260.35479 $4,58 Mio €4,40 Mio
118	Ethereum Name Service ENS	19.401138680491000000 $19,401 18.622182962469000000 €18,622 -0,50% -0,50% +1,28% +1,28% +13,27% +13,27% +12,81% +12,81% +3,46% +3,46% -11,43% -11,43%	-0.49627 -0,50% -0,50% -0,096282 -0,092416	1.27882 +1,28% +1,28% +0,24811 +0,23814	13.27073 +13,27% +13,27% +2,57467 +2,47130	12.80636 +12,81% +12,81% +2,48458 +2,38482	3.46231 +3,46% +3,46% +0,67173 +0,64476	-11.43288 -11,43% -11,43% -2,2181 -2,1291	662319254.85820 $662,32 Mio €635,73 Mio	254177321.33319 $254,18 Mio €243,97 Mio
119	Wormhole W	0.239397633541820000 $0,23940 0.229785818555120000 €0,22979 -0,93% -0,93% -0,40% -0,40% +1,58% +1,58% -10,74% -10,74% -2,34% -2,34% -9,28% -9,28%	-0.92662 -0,93% -0,93% -0,0022183 -0,0021292	-0.39956 -0,40% -0,40% -0,00095654 -0,00091813	1.58054 +1,58% +1,58% +0,0037838 +0,0036319	-10.73995 -10,74% -10,74% -0,025711 -0,024679	-2.33919 -2,34% -2,34% -0,0056000 -0,0053751	-9.27537 -9,28% -9,28% -0,022205 -0,021313	655960878.67386 $655,96 Mio €629,62 Mio	127607094.67820 $127,61 Mio €122,48 Mio
120	BOOK OF MEME BOME	0.009296861452857100 $0,0092969 0.008923592465524900 €0,0089236 -1,32% -1,32% -6,77% -6,77% -12,82% -12,82% -0,53% -0,53% +40,23% +40,23% +16,50% +16,50%	-1.31622 -1,32% -1,32% -0,00012237 -0,00011745	-6.77145 -6,77% -6,77% -0,00062953 -0,00060426	-12.81741 -12,82% -12,82% -0,0011916 -0,0011438	-0.52722 -0,53% -0,53% -0,000049015 -0,000047047	40.23033 +40,23% +40,23% +0,0037402 +0,0035900	16.49897 +16,50% +16,50% +0,0015339 +0,0014723	641088694.11170 $641,09 Mio €615,35 Mio	351969150.12182 $351,97 Mio €337,84 Mio
121	Terra Classic LUNC	0.000115719615634050 $0,00011572 0.000111073473066340 €0,00011107 +0,29% +0,29% +4,33% +4,33% +12,49% +12,49% +29,81% +29,81% +34,97% +34,97% +28,09% +28,09%	0.29465 +0,29% +0,29% +0,00000034097 +0,00000032728	4.32789 +4,33% +4,33% +0,0000050082 +0,0000048071	12.48935 +12,49% +12,49% +0,000014453 +0,000013872	29.81327 +29,81% +29,81% +0,000034500 +0,000033115	34.96892 +34,97% +34,97% +0,000040466 +0,000038841	28.08659 +28,09% +28,09% +0,000032502 +0,000031197	636818659.55532 $636,82 Mio €611,25 Mio	110700320.39621 $110,70 Mio €106,26 Mio
122	Oasis ROSE	0.089232961281617000 $0,089233 0.085650257886160000 €0,085650 +1,53% +1,53% +7,66% +7,66% +12,95% +12,95% +28,56% +28,56% +21,77% +21,77% +33,02% +33,02%	1.53391 +1,53% +1,53% +0,0013688 +0,0013138	7.66022 +7,66% +7,66% +0,0068354 +0,0065610	12.94898 +12,95% +12,95% +0,011555 +0,011091	28.55585 +28,56% +28,56% +0,025481 +0,024458	21.77208 +21,77% +21,77% +0,019428 +0,018648	33.02270 +33,02% +33,02% +0,029467 +0,028284	630353478.01188 $630,35 Mio €605,04 Mio	98121099.58475 $98,12 Mio €94,18 Mio
123	Axelar AXL	0.711336139035910000 $0,71134 0.682775993053620000 €0,68278 -0,19% -0,19% -0,22% -0,22% +4,32% +4,32% -12,92% -12,92% +22,46% +22,46% +4,23% +4,23%	-0.19142 -0,19% -0,19% -0,0013616 -0,0013070	-0.22374 -0,22% -0,22% -0,0015915 -0,0015276	4.31634 +4,32% +4,32% +0,030704 +0,029471	-12.92210 -12,92% -12,92% -0,091920 -0,088229	22.45651 +22,46% +22,46% +0,15974 +0,15333	4.23282 +4,23% +4,23% +0,030110 +0,028901	605367820.60843 $605,37 Mio €581,06 Mio	26518002.16181 $26,52 Mio €25,45 Mio
124	SuperVerse SUPER	1.238236854766900000 $1,2382 1.188521645048000000 €1,1885 -0,76% -0,76% -2,94% -2,94% -3,26% -3,26% -6,81% -6,81% +25,49% +25,49% +65,44% +65,44%	-0.75603 -0,76% -0,76% -0,0093614 -0,0089856	-2.94216 -2,94% -2,94% -0,036431 -0,034968	-3.26407 -3,26% -3,26% -0,040417 -0,038794	-6.81221 -6,81% -6,81% -0,084351 -0,080965	25.48587 +25,49% +25,49% +0,31558 +0,30291	65.43900 +65,44% +65,44% +0,81029 +0,77776	604229983.11402 $604,23 Mio €579,97 Mio	24337035.55679 $24,34 Mio €23,36 Mio
125	Synthetix SNX	1.831621912900700000 $1,8316 1.758082293097800000 €1,7581 +0,16% +0,16% -0,98% -0,98% +18,48% +18,48% +26,00% +26,00% +14,88% +14,88% +11,45% +11,45%	0.15715 +0,16% +0,16% +0,0028784 +0,0027628	-0.98409 -0,98% -0,98% -0,018025 -0,017301	18.47567 +18,48% +18,48% +0,33840 +0,32482	26.00034 +26,00% +26,00% +0,47623 +0,45711	14.88464 +14,88% +14,88% +0,27263 +0,26168	11.44918 +11,45% +11,45% +0,20971 +0,20129	600349242.02301 $600,35 Mio €576,25 Mio	48142289.34366 $48,14 Mio €46,21 Mio
126	Nervos Network CKB	0.013100775808961000 $0,013101 0.012574779660231000 €0,012575 -0,74% -0,74% -2,63% -2,63% +2,44% +2,44% -5,65% -5,65% -19,30% -19,30% +23,68% +23,68%	-0.74485 -0,74% -0,74% -0,000097581 -0,000093663	-2.63449 -2,63% -2,63% -0,00034514 -0,00033128	2.43747 +2,44% +2,44% +0,00031933 +0,00030651	-5.65036 -5,65% -5,65% -0,00074024 -0,00071052	-19.30072 -19,30% -19,30% -0,0025285 -0,0024270	23.67610 +23,68% +23,68% +0,0031018 +0,0029772	590514866.61136 $590,51 Mio €566,81 Mio	65097978.91172 $65,10 Mio €62,48 Mio
127	PayPal USD PYUSD	0.999559194249790000 $0,99956 0.959426892600660000 €0,95943 +0,00% +0,00% +0,06% +0,06% +0,01% +0,01% -0,02% -0,02% -0,03% -0,03% -0,04% -0,04%	0.00113 +0,00% +0,00% +0,000011295 +0,000010842	0.06480 +0,06% +0,06% +0,00064771 +0,00062171	0.01294 +0,01% +0,01% +0,00012934 +0,00012415	-0.01729 -0,02% -0,02% -0,00017282 -0,00016588	-0.03362 -0,03% -0,03% -0,00033605 -0,00032256	-0.03538 -0,04% -0,04% -0,00035364 -0,00033945	572097227.11282 $572,10 Mio €549,13 Mio	12673746.05468 $12,67 Mio €12,16 Mio
128	Curve DAO Token CRV	0.461653282541580000 $0,46165 0.443117903247540000 €0,44312 +2,98% +2,98% +12,67% +12,67% +59,11% +59,11% +82,72% +82,72% +55,95% +55,95% +31,92% +31,92%	2.97992 +2,98% +2,98% +0,013757 +0,013205	12.66777 +12,67% +12,67% +0,058481 +0,056133	59.10801 +59,11% +59,11% +0,27287 +0,26192	82.72402 +82,72% +82,72% +0,38190 +0,36656	55.95205 +55,95% +55,95% +0,25830 +0,24793	31.92421 +31,92% +31,92% +0,14738 +0,14146	571037490.71135 $571,04 Mio €548,11 Mio	359826666.20570 $359,83 Mio €345,38 Mio
129	PancakeSwap CAKE	1.972519995050700000 $1,9725 1.893323317249400000 €1,8933 -0,04% -0,04% +0,86% +0,86% +7,27% +7,27% +7,59% +7,59% -3,11% -3,11% -1,71% -1,71%	-0.03902 -0,04% -0,04% -0,00076968 -0,00073877	0.86206 +0,86% +0,86% +0,017004 +0,016322	7.26554 +7,27% +7,27% +0,14331 +0,13756	7.59304 +7,59% +7,59% +0,14977 +0,14376	-3.11249 -3,11% -3,11% -0,061394 -0,058929	-1.70732 -1,71% -1,71% -0,033677 -0,032325	569601418.72095 $569,60 Mio €546,73 Mio	91436866.14091 $91,44 Mio €87,77 Mio
130	Bitcoin Gold BTG	32.478422760283000000 $32,478 31.174414086458000000 €31,174 -0,46% -0,46% -3,69% -3,69% +3,37% +3,37% +46,53% +46,53% +38,13% +38,13% +34,68% +34,68%	-0.46047 -0,46% -0,46% -0,14955 -0,14355	-3.68541 -3,69% -3,69% -1,1970 -1,1489	3.36772 +3,37% +3,37% +1,09378 +1,04987	46.53091 +46,53% +46,53% +15,1125 +14,5057	38.12901 +38,13% +38,13% +12,3837 +11,8865	34.67576 +34,68% +34,68% +11,2621 +10,8100	568824614.51484 $568,82 Mio €545,99 Mio	51552598.38231 $51,55 Mio €49,48 Mio
131	ZKsync ZK	0.152181668525500000 $0,15218 0.146071574534200000 €0,14607 -0,08% -0,08% +1,26% +1,26% +5,54% +5,54% +12,44% +12,44% +21,48% +21,48% +17,59% +17,59%	-0.07536 -0,08% -0,08% -0,00011468 -0,00011008	1.26012 +1,26% +1,26% +0,0019177 +0,0018407	5.53811 +5,54% +5,54% +0,0084280 +0,0080896	12.44273 +12,44% +12,44% +0,018936 +0,018175	21.47567 +21,48% +21,48% +0,032682 +0,031370	17.59409 +17,59% +17,59% +0,026775 +0,025700	559267631.83122 $559,27 Mio €536,81 Mio	150285334.38144 $150,29 Mio €144,25 Mio
132	GMT GMT	0.183997686235270000 $0,18400 0.176610179132920000 €0,17661 -1,08% -1,08% +9,64% +9,64% +22,84% +22,84% +40,15% +40,15% +24,07% +24,07% +31,08% +31,08%	-1.07767 -1,08% -1,08% -0,0019829 -0,0019033	9.63734 +9,64% +9,64% +0,017732 +0,017021	22.84022 +22,84% +22,84% +0,042025 +0,040338	40.15197 +40,15% +40,15% +0,073879 +0,070912	24.07456 +24,07% +24,07% +0,044297 +0,042518	31.08032 +31,08% +31,08% +0,057187 +0,054891	548577003.95486 $548,58 Mio €526,55 Mio	105089166.74500 $105,09 Mio €100,87 Mio
133	PAX Gold PAXG	2718.423303893200000000 $2.718,42 2609.278608241900000000 €2.609,28 -0,04% -0,04% +1,70% +1,70% +5,73% +5,73% -0,69% -0,69% +3,43% +3,43% +8,21% +8,21%	-0.03615 -0,04% -0,04% -0,98271 -0,94325	1.69816 +1,70% +1,70% +46,1632 +44,3097	5.72691 +5,73% +5,73% +155,682 +149,431	-0.69350 -0,69% -0,69% -18,852 -18,095	3.42776 +3,43% +3,43% +93,1810 +89,4398	8.21410 +8,21% +8,21% +223,294 +214,329	537063908.20094 $537,06 Mio €515,50 Mio	18372275.51770 $18,37 Mio €17,63 Mio
134	Blur BLUR	0.256908869860810000 $0,25691 0.246593978735900000 €0,24659 +0,05% +0,05% +1,20% +1,20% +8,30% +8,30% +2,59% +2,59% +17,16% +17,16% +29,58% +29,58%	0.04707 +0,05% +0,05% +0,00012093 +0,00011607	1.20336 +1,20% +1,20% +0,0030915 +0,0029674	8.30374 +8,30% +8,30% +0,021333 +0,020477	2.59004 +2,59% +2,59% +0,0066540 +0,0063869	17.16399 +17,16% +17,16% +0,044096 +0,042325	29.58292 +29,58% +29,58% +0,076001 +0,072950	519870347.42288 $519,87 Mio €499,00 Mio	99538751.39277 $99,54 Mio €95,54 Mio
135	SATS 1000SATS	0.000243280755033770 $0,00024328 0.000233513032719160 €0,00023351 -0,37% -0,37% +0,77% +0,77% -3,91% -3,91% -5,14% -5,14% -17,39% -17,39% -40,12% -40,12%	-0.37003 -0,37% -0,37% -0,00000090021 -0,00000086407	0.76690 +0,77% +0,77% +0,0000018657 +0,0000017908	-3.90678 -3,91% -3,91% -0,0000095044 -0,0000091228	-5.13837 -5,14% -5,14% -0,000012501 -0,000011999	-17.38687 -17,39% -17,39% -0,000042299 -0,000040601	-40.11595 -40,12% -40,12% -0,000097594 -0,000093676	510889585.57091 $510,89 Mio €490,38 Mio	56672993.22675 $56,67 Mio €54,40 Mio
136	Ronin RON	1.411443079817200000 $1,4114 1.354773640162600000 €1,3548 -0,36% -0,36% -0,93% -0,93% -1,71% -1,71% -11,59% -11,59% -18,61% -18,61% -20,73% -20,73%	-0.36080 -0,36% -0,36% -0,0050925 -0,0048880	-0.93262 -0,93% -0,93% -0,013163 -0,012635	-1.71081 -1,71% -1,71% -0,024147 -0,023178	-11.58999 -11,59% -11,59% -0,16359 -0,15702	-18.60696 -18,61% -18,61% -0,26263 -0,25208	-20.73071 -20,73% -20,73% -0,29260 -0,28085	510102289.26452 $510,10 Mio €489,62 Mio	26507226.20896 $26,51 Mio €25,44 Mio
137	Kava KAVA	0.468413791694510000 $0,46841 0.449606977957970000 €0,44961 -0,28% -0,28% +1,12% +1,12% +18,41% +18,41% +34,41% +34,41% +23,65% +23,65% +27,00% +27,00%	-0.27554 -0,28% -0,28% -0,0012907 -0,0012388	1.11987 +1,12% +1,12% +0,0052456 +0,0050350	18.40532 +18,41% +18,41% +0,086213 +0,082752	34.40922 +34,41% +34,41% +0,16118 +0,15471	23.65134 +23,65% +23,65% +0,11079 +0,10634	27.00201 +27,00% +27,00% +0,12648 +0,12140	507223851.51101 $507,22 Mio €486,86 Mio	25298375.68897 $25,30 Mio €24,28 Mio
138	TrueUSD TUSD	1.000902570150100000 $1,0009 0.960716331958610000 €0,96072 +0,03% +0,03% +0,04% +0,04% +0,34% +0,34% +0,50% +0,50% +0,21% +0,21% +0,06% +0,06%	0.03453 +0,03% +0,03% +0,00034561 +0,00033174	0.03998 +0,04% +0,04% +0,00040016 +0,00038409	0.34115 +0,34% +0,34% +0,0034146 +0,0032775	0.50261 +0,50% +0,50% +0,0050306 +0,0048287	0.20995 +0,21% +0,21% +0,0021014 +0,0020170	0.05600 +0,06% +0,06% +0,00056051 +0,00053800	496048867.77775 $496,05 Mio €476,13 Mio	59736874.29818 $59,74 Mio €57,34 Mio
139	Compound COMP	56.054094084498000000 $56,054 53.803522207006000000 €53,804 +0,94% +0,94% +3,39% +3,39% +15,91% +15,91% +27,40% +27,40% +14,21% +14,21% +7,02% +7,02%	0.94165 +0,94% +0,94% +0,52783 +0,50664	3.39101 +3,39% +3,39% +1,90080 +1,82448	15.91148 +15,91% +15,91% +8,91904 +8,56094	27.40065 +27,40% +27,40% +15,3592 +14,7425	14.21484 +14,21% +14,21% +7,96800 +7,64808	7.02028 +7,02% +7,02% +3,93515 +3,77716	495570307.32696 $495,57 Mio €475,67 Mio	57041824.36301 $57,04 Mio €54,75 Mio
140	Astar ASTR	0.066849141258311000 $0,066849 0.064165148236790000 €0,064165 +0,27% +0,27% +1,91% +1,91% +12,36% +12,36% +15,03% +15,03% +1,36% +1,36% -14,93% -14,93%	0.26655 +0,27% +0,27% +0,00017819 +0,00017103	1.91475 +1,91% +1,91% +0,0012800 +0,0012286	12.36218 +12,36% +12,36% +0,0082640 +0,0079322	15.03339 +15,03% +15,03% +0,010050 +0,0096462	1.36109 +1,36% +1,36% +0,00090988 +0,00087335	-14.92798 -14,93% -14,93% -0,0099792 -0,0095786	495381560.64101 $495,38 Mio €475,49 Mio	48770250.56605 $48,77 Mio €46,81 Mio
141	APENFT NFT	0.000000490484869034 $0,00000049048 0.000000470791901542 €0,00000047079 -0,41% -0,41% +2,22% +2,22% +2,29% +2,29% +16,97% +16,97% +20,10% +20,10% +6,73% +6,73%	-0.41457 -0,41% -0,41% -0,0000000020334 -0,0000000019518	2.21953 +2,22% +2,22% +0,000000010886 +0,000000010449	2.29357 +2,29% +2,29% +0,000000011250 +0,000000010798	16.96901 +16,97% +16,97% +0,000000083230 +0,000000079889	20.10116 +20,10% +20,10% +0,000000098593 +0,000000094635	6.73055 +6,73% +6,73% +0,000000033012 +0,000000031687	490479964.18506 $490,48 Mio €470,79 Mio	42898474.90044 $42,90 Mio €41,18 Mio
142	Safe SAFE	1.053102676032300000 $1,0531 1.010820603589600000 €1,0108 -0,52% -0,52% -1,64% -1,64% +0,81% +0,81% +12,02% +12,02% +34,13% +34,13% +19,61% +19,61%	-0.52479 -0,52% -0,52% -0,0055266 -0,0053047	-1.63875 -1,64% -1,64% -0,017258 -0,016565	0.80862 +0,81% +0,81% +0,0085156 +0,0081737	12.02484 +12,02% +12,02% +0,12663 +0,12155	34.13115 +34,13% +34,13% +0,35944 +0,34500	19.60583 +19,61% +19,61% +0,20647 +0,19818	488384758.18522 $488,38 Mio €468,78 Mio	20708749.59599 $20,71 Mio €19,88 Mio
143	Turbo TURBO	0.007450244668815300 $0,0074502 0.007151117345362400 €0,0071511 -1,05% -1,05% -8,74% -8,74% -18,53% -18,53% -19,51% -19,51% +18,32% +18,32% +55,66% +55,66%	-1.05230 -1,05% -1,05% -0,000078399 -0,000075251	-8.73933 -8,74% -8,74% -0,00065110 -0,00062496	-18.52894 -18,53% -18,53% -0,0013805 -0,0013250	-19.51367 -19,51% -19,51% -0,0014538 -0,0013954	18.32129 +18,32% +18,32% +0,0013650 +0,0013102	55.65904 +55,66% +55,66% +0,0041467 +0,0039802	486500976.87364 $486,50 Mio €466,97 Mio	153341384.70840 $153,34 Mio €147,18 Mio
144	Jito JTO	3.636540220969200000 $3,6365 3.490533131097300000 €3,4905 -2,80% -2,80% +11,26% +11,26% +28,37% +28,37% +62,21% +62,21% +62,11% +62,11% +32,45% +32,45%	-2.79788 -2,80% -2,80% -0,10175 -0,097661	11.26040 +11,26% +11,26% +0,40949 +0,39305	28.36595 +28,37% +28,37% +1,03154 +0,99012	62.21120 +62,21% +62,21% +2,26234 +2,17150	62.10735 +62,11% +62,11% +2,25856 +2,16788	32.45259 +32,45% +32,45% +1,18015 +1,13277	476740805.41114 $476,74 Mio €457,60 Mio	322514887.30740 $322,51 Mio €309,57 Mio
145	DeXe DEXE	8.288858579523800000 $8,2889 7.956060907556000000 €7,9561 -0,17% -0,17% -2,96% -2,96% -6,47% -6,47% +0,89% +0,89% -6,29% -6,29% -8,00% -8,00%	-0.17304 -0,17% -0,17% -0,014343 -0,013767	-2.95895 -2,96% -2,96% -0,24526 -0,23542	-6.46851 -6,47% -6,47% -0,53617 -0,51464	0.88950 +0,89% +0,89% +0,073729 +0,070769	-6.29226 -6,29% -6,29% -0,52156 -0,50062	-7.99787 -8,00% -8,00% -0,66293 -0,63632	473320743.15192 $473,32 Mio €454,32 Mio	1770200.04033 $1,77 Mio €1,70 Mio
146	EigenLayer EIGEN	2.501123293729500000 $2,5011 2.400703193486200000 €2,4007 -0,42% -0,42% -5,20% -5,20% +2,02% +2,02% -22,14% -22,14% -32,70% -32,70% -32,70% -32,70%	-0.42084 -0,42% -0,42% -0,010526 -0,010103	-5.19736 -5,20% -5,20% -0,12999 -0,12477	2.01759 +2,02% +2,02% +0,050462 +0,048436	-22.14431 -22,14% -22,14% -0,55386 -0,53162	-32.70329 -32,70% -32,70% -0,81795 -0,78511	-32.70329 -32,70% -32,70% -0,81795 -0,78511	466664586.39063 $466,66 Mio €447,93 Mio	153477661.39232 $153,48 Mio €147,32 Mio
147	Theta Fuel TFUEL	0.068261552719140000 $0,068262 0.065520851377467000 €0,065521 +0,04% +0,04% -0,34% -0,34% +17,01% +17,01% +17,38% +17,38% +1,38% +1,38% +3,35% +3,35%	0.04026 +0,04% +0,04% +0,000027482 +0,000026379	-0.33713 -0,34% -0,34% -0,00023013 -0,00022089	17.00716 +17,01% +17,01% +0,011609 +0,011143	17.37899 +17,38% +17,38% +0,011863 +0,011387	1.37918 +1,38% +1,38% +0,00094145 +0,00090365	3.34889 +3,35% +3,35% +0,0022860 +0,0021942	461023156.26994 $461,02 Mio €442,51 Mio	12500972.85306 $12,50 Mio €12,00 Mio
148	Arkham ARKM	2.006503521820800000 $2,0065 1.925942405419700000 €1,9259 -0,69% -0,69% -4,33% -4,33% -3,87% -3,87% +20,17% +20,17% +39,31% +39,31% +51,94% +51,94%	-0.68502 -0,69% -0,69% -0,013745 -0,013193	-4.33404 -4,33% -4,33% -0,086963 -0,083471	-3.86644 -3,87% -3,87% -0,077580 -0,074465	20.16655 +20,17% +20,17% +0,40464 +0,38840	39.30515 +39,31% +39,31% +0,78866 +0,75699	51.94218 +51,94% +51,94% +1,04222 +1,00038	451663942.76187 $451,66 Mio €433,53 Mio	111177525.91639 $111,18 Mio €106,71 Mio
149	1inch Network 1INCH	0.345013192240610000 $0,34501 0.331160912572150000 €0,33116 -0,45% -0,45% +2,36% +2,36% +20,07% +20,07% +30,88% +30,88% +22,00% +22,00% +22,98% +22,98%	-0.45377 -0,45% -0,45% -0,0015656 -0,0015027	2.35670 +2,36% +2,36% +0,0081309 +0,0078045	20.06545 +20,07% +20,07% +0,069228 +0,066449	30.87686 +30,88% +30,88% +0,10653 +0,10225	21.99847 +22,00% +22,00% +0,075898 +0,072850	22.98132 +22,98% +22,98% +0,079289 +0,076105	441234068.37296 $441,23 Mio €423,52 Mio	49826252.29500 $49,83 Mio €47,83 Mio
150	Act I : The AI Prophecy ACT	0.443934553372280000 $0,44393 0.426110581054380000 €0,42611 -0,02% -0,02% -12,88% -12,88% -40,23% -40,23% +1.152,15% +1.152,15% +1.561,20% +1.561,20% +1.561,20% +1.561,20%	-0.02067 -0,02% -0,02% -0,000091761 -0,000088077	-12.87970 -12,88% -12,88% -0,057177 -0,054882	-40.23346 -40,23% -40,23% -0,17861 -0,17144	1152.15341 +1.152,15% +1.152,15% +5,11481 +4,90945	1561.19853 +1.561,20% +1.561,20% +6,93070 +6,65243	1561.19853 +1.561,20% +1.561,20% +6,93070 +6,65243	420959391.42179 $420,96 Mio €404,06 Mio	276596184.13240 $276,60 Mio €265,49 Mio
151	Zilliqa ZIL	0.021709771218102000 $0,021710 0.020838123903695000 €0,020838 +0,38% +0,38% +4,18% +4,18% +20,54% +20,54% +48,14% +48,14% +40,85% +40,85% +39,07% +39,07%	0.38435 +0,38% +0,38% +0,000083442 +0,000080091	4.18481 +4,18% +4,18% +0,00090851 +0,00087204	20.53959 +20,54% +20,54% +0,0044591 +0,0042801	48.13525 +48,14% +48,14% +0,010450 +0,010030	40.85261 +40,85% +40,85% +0,0088690 +0,0085129	39.06879 +39,07% +39,07% +0,0084817 +0,0081412	416616916.19727 $416,62 Mio €399,89 Mio	49890291.02603 $49,89 Mio €47,89 Mio
152	WOO WOO	0.223366688459700000 $0,22337 0.214398515918040000 €0,21440 -0,68% -0,68% -4,81% -4,81% -7,52% -7,52% +17,10% +17,10% +21,75% +21,75% +23,20% +23,20%	-0.67786 -0,68% -0,68% -0,0015141 -0,0014533	-4.81472 -4,81% -4,81% -0,010754 -0,010323	-7.51775 -7,52% -7,52% -0,016792 -0,016118	17.09805 +17,10% +17,10% +0,038191 +0,036658	21.75257 +21,75% +21,75% +0,048588 +0,046637	23.20480 +23,20% +23,20% +0,051832 +0,049751	411900942.88385 $411,90 Mio €395,36 Mio	30813962.41039 $30,81 Mio €29,58 Mio
153	Reserve Rights RSR	0.007731807695296900 $0,0077318 0.007421375616330800 €0,0074214 -0,38% -0,38% -0,55% -0,55% +9,22% +9,22% +17,92% +17,92% +11,97% +11,97% +19,73% +19,73%	-0.37925 -0,38% -0,38% -0,000029323 -0,000028146	-0.55127 -0,55% -0,55% -0,000042623 -0,000040912	9.21698 +9,22% +9,22% +0,00071264 +0,00068403	17.92031 +17,92% +17,92% +0,0013856 +0,0013299	11.97100 +11,97% +11,97% +0,00092557 +0,00088841	19.73305 +19,73% +19,73% +0,0015257 +0,0014645	410634719.41896 $410,63 Mio €394,15 Mio	13540718.69232 $13,54 Mio €13,00 Mio
154	WEMIX WEMIX	0.982651177947000000 $0,98265 0.943197733152430000 €0,94320 -0,02% -0,02% -0,16% -0,16% +26,03% +26,03% +27,31% +27,31% +10,05% +10,05% +9,31% +9,31%	-0.02106 -0,02% -0,02% -0,00020695 -0,00019864	-0.16204 -0,16% -0,16% -0,0015923 -0,0015284	26.02870 +26,03% +26,03% +0,25577 +0,24550	27.31409 +27,31% +27,31% +0,26840 +0,25763	10.04728 +10,05% +10,05% +0,098730 +0,094766	9.31439 +9,31% +9,31% +0,091528 +0,087853	406341420.05889 $406,34 Mio €390,03 Mio	1766878.68684 $1,77 Mio €1,70 Mio
155	Memecoin MEME	0.013086643063270000 $0,013087 0.012561214344279000 €0,012561 -0,98% -0,98% -2,16% -2,16% -9,44% -9,44% +6,71% +6,71% +19,85% +19,85% +0,71% +0,71%	-0.97530 -0,98% -0,98% -0,00012763 -0,00012251	-2.16167 -2,16% -2,16% -0,00028289 -0,00027153	-9.44030 -9,44% -9,44% -0,0012354 -0,0011858	6.71489 +6,71% +6,71% +0,00087875 +0,00084347	19.84956 +19,85% +19,85% +0,0025976 +0,0024933	0.71250 +0,71% +0,71% +0,000093242 +0,000089499	404613724.79861 $404,61 Mio €388,37 Mio	75171094.63019 $75,17 Mio €72,15 Mio
156	Celo CELO	0.726704577841420000 $0,72670 0.697527389041090000 €0,69753 -0,91% -0,91% +1,85% +1,85% +17,13% +17,13% +1,95% +1,95% +35,05% +35,05% +38,88% +38,88%	-0.90567 -0,91% -0,91% -0,0065815 -0,0063173	1.85262 +1,85% +1,85% +0,013463 +0,012923	17.13026 +17,13% +17,13% +0,12449 +0,11949	1.95320 +1,95% +1,95% +0,014194 +0,013624	35.04602 +35,05% +35,05% +0,25468 +0,24446	38.88489 +38,88% +38,88% +0,28258 +0,27123	402473263.50795 $402,47 Mio €386,31 Mio	83676279.80031 $83,68 Mio €80,32 Mio
157	Trust Wallet Token TWT	0.961192517630530000 $0,96119 0.922600638047670000 €0,92260 -1,00% -1,00% -0,10% -0,10% -1,57% -1,57% -6,49% -6,49% +13,78% +13,78% -0,80% -0,80%	-1.00053 -1,00% -1,00% -0,0096170 -0,0092309	-0.09560 -0,10% -0,10% -0,00091890 -0,00088201	-1.56899 -1,57% -1,57% -0,015081 -0,014476	-6.48708 -6,49% -6,49% -0,062353 -0,059850	13.78383 +13,78% +13,78% +0,13249 +0,12717	-0.80158 -0,80% -0,80% -0,0077047 -0,0073954	400480766.35151 $400,48 Mio €384,40 Mio	17010309.29276 $17,01 Mio €16,33 Mio
158	LayerZero ZRO	3.600643205397100000 $3,6006 3.456077380700400000 €3,4561 -0,88% -0,88% -0,35% -0,35% +1,14% +1,14% -2,16% -2,16% -12,06% -12,06% -13,75% -13,75%	-0.88491 -0,88% -0,88% -0,031862 -0,030583	-0.34515 -0,35% -0,35% -0,012428 -0,011929	1.13719 +1,14% +1,14% +0,040946 +0,039302	-2.15598 -2,16% -2,16% -0,077629 -0,074512	-12.05778 -12,06% -12,06% -0,43416 -0,41673	-13.74829 -13,75% -13,75% -0,49503 -0,47515	396070752.59368 $396,07 Mio €380,17 Mio	94274728.06256 $94,27 Mio €90,49 Mio
159	IoTeX IOTX	0.041882176932741000 $0,041882 0.040200607528891000 €0,040201 +0,07% +0,07% -2,16% -2,16% +3,17% +3,17% +2,28% +2,28% -7,31% -7,31% +8,76% +8,76%	0.07134 +0,07% +0,07% +0,000029879 +0,000028679	-2.16042 -2,16% -2,16% -0,00090483 -0,00086850	3.17082 +3,17% +3,17% +0,0013280 +0,0012747	2.28007 +2,28% +2,28% +0,00095494 +0,00091660	-7.31408 -7,31% -7,31% -0,0030633 -0,0029403	8.76271 +8,76% +8,76% +0,0036700 +0,0035227	395425089.33258 $395,43 Mio €379,55 Mio	16022976.54107 $16,02 Mio €15,38 Mio
160	ether.fi ETHFI	1.858099771172400000 $1,8581 1.783497065359800000 €1,7835 -0,19% -0,19% -2,07% -2,07% +20,48% +20,48% +20,65% +20,65% +21,14% +21,14% +9,34% +9,34%	-0.18708 -0,19% -0,19% -0,0034761 -0,0033366	-2.06713 -2,07% -2,07% -0,038409 -0,036867	20.47691 +20,48% +20,48% +0,38048 +0,36521	20.64910 +20,65% +20,65% +0,38368 +0,36828	21.14059 +21,14% +21,14% +0,39281 +0,37704	9.34125 +9,34% +9,34% +0,17357 +0,16660	385648709.70232 $385,65 Mio €370,16 Mio	347002081.79899 $347,00 Mio €333,07 Mio
161	Osmosis OSMO	0.551506175104650000 $0,55151 0.529363202174200000 €0,52936 -0,35% -0,35% +0,72% +0,72% +17,49% +17,49% +8,48% +8,48% -2,81% -2,81% +19,84% +19,84%	-0.34716 -0,35% -0,35% -0,0019146 -0,0018377	0.71989 +0,72% +0,72% +0,0039702 +0,0038108	17.48577 +17,49% +17,49% +0,096435 +0,092563	8.48235 +8,48% +8,48% +0,046781 +0,044902	-2.81341 -2,81% -2,81% -0,015516 -0,014893	19.83726 +19,84% +19,84% +0,10940 +0,10501	383430655.05826 $383,43 Mio €368,04 Mio	21933262.38761 $21,93 Mio €21,05 Mio
162	Livepeer LPT	10.610022602343000000 $10,610 10.184030194859000000 €10,184 -0,90% -0,90% -0,12% -0,12% +1,11% +1,11% -9,95% -9,95% -29,32% -29,32% -31,60% -31,60%	-0.89786 -0,90% -0,90% -0,095263 -0,091438	-0.12118 -0,12% -0,12% -0,012857 -0,012341	1.10911 +1,11% +1,11% +0,11768 +0,11295	-9.94602 -9,95% -9,95% -1,0553 -1,0129	-29.31773 -29,32% -29,32% -3,1106 -2,9857	-31.60319 -31,60% -31,60% -3,3531 -3,2185	382208376.73276 $382,21 Mio €366,86 Mio	38932877.12808 $38,93 Mio €37,37 Mio
163	Amp AMP	0.004670320560414500 $0,0046703 0.004482807189913900 €0,0044828 -0,03% -0,03% +0,80% +0,80% +3,95% +3,95% +21,51% +21,51% +12,97% +12,97% +11,58% +11,58%	-0.03305 -0,03% -0,03% -0,0000015435 -0,0000014816	0.79670 +0,80% +0,80% +0,000037208 +0,000035715	3.94530 +3,95% +3,95% +0,00018426 +0,00017686	21.51274 +21,51% +21,51% +0,0010047 +0,00096437	12.97257 +12,97% +12,97% +0,00060586 +0,00058154	11.58185 +11,58% +11,58% +0,00054091 +0,00051919	377000300.13023 $377,00 Mio €361,86 Mio	22455466.91645 $22,46 Mio €21,55 Mio
164	0x Protocol ZRX	0.441954683071290000 $0,44195 0.424210202545980000 €0,42421 -0,82% -0,82% +2,40% +2,40% +22,88% +22,88% +30,94% +30,94% +32,87% +32,87% +26,78% +26,78%	-0.81947 -0,82% -0,82% -0,0036217 -0,0034763	2.40312 +2,40% +2,40% +0,010621 +0,010194	22.87558 +22,88% +22,88% +0,10110 +0,097041	30.93857 +30,94% +30,94% +0,13673 +0,13124	32.87495 +32,87% +32,87% +0,14529 +0,13946	26.77951 +26,78% +26,78% +0,11835 +0,11360	374952834.07406 $374,95 Mio €359,90 Mio	75773546.18561 $75,77 Mio €72,73 Mio
165	Dymension DYM	1.737460114868100000 $1,7375 1.667701091256100000 €1,6677 +0,23% +0,23% +3,99% +3,99% +7,01% +7,01% +7,32% +7,32% -5,95% -5,95% -1,14% -1,14%	0.22992 +0,23% +0,23% +0,0039948 +0,0038344	3.99411 +3,99% +3,99% +0,069396 +0,066610	7.00809 +7,01% +7,01% +0,12176 +0,11687	7.32470 +7,32% +7,32% +0,12726 +0,12215	-5.95188 -5,95% -5,95% -0,10341 -0,099260	-1.14084 -1,14% -1,14% -0,019822 -0,019026	374131838.68004 $374,13 Mio €359,11 Mio	440311582.69228 $440,31 Mio €422,63 Mio
166	Holo HOT	0.002141815756982600 $0,0021418 0.002055821854339800 €0,0020558 -0,88% -0,88% +0,49% +0,49% +4,39% +4,39% +30,40% +30,40% +24,01% +24,01% +6,21% +6,21%	-0.88434 -0,88% -0,88% -0,000018941 -0,000018180	0.48552 +0,49% +0,49% +0,000010399 +0,0000099814	4.38639 +4,39% +4,39% +0,000093948 +0,000090176	30.40245 +30,40% +30,40% +0,00065116 +0,00062502	24.01075 +24,01% +24,01% +0,00051427 +0,00049362	6.21059 +6,21% +6,21% +0,00013302 +0,00012768	372797469.60088 $372,80 Mio €357,83 Mio	22144578.71221 $22,14 Mio €21,26 Mio
167	EthereumPoW ETHW	3.411213426005300000 $3,4112 3.274253206951200000 €3,2743 -0,66% -0,66% -4,52% -4,52% +2,95% +2,95% +6,39% +6,39% +53,51% +53,51% +53,99% +53,99%	-0.65910 -0,66% -0,66% -0,022483 -0,021581	-4.51893 -4,52% -4,52% -0,15415 -0,14796	2.95245 +2,95% +2,95% +0,10071 +0,096671	6.38991 +6,39% +6,39% +0,21797 +0,20922	53.50683 +53,51% +53,51% +1,82523 +1,75195	53.98502 +53,99% +53,99% +1,84154 +1,76761	367793617.13757 $367,79 Mio €353,03 Mio	18415612.36724 $18,42 Mio €17,68 Mio
168	Golem GLM	0.366212516024560000 $0,36621 0.351509083506180000 €0,35151 -0,28% -0,28% +1,55% +1,55% +7,59% +7,59% +12,91% +12,91% +13,36% +13,36% +9,68% +9,68%	-0.28226 -0,28% -0,28% -0,0010337 -0,00099217	1.54942 +1,55% +1,55% +0,0056742 +0,0054464	7.59182 +7,59% +7,59% +0,027802 +0,026686	12.91369 +12,91% +12,91% +0,047292 +0,045393	13.35723 +13,36% +13,36% +0,048916 +0,046952	9.68036 +9,68% +9,68% +0,035451 +0,034027	366212516.02456 $366,21 Mio €351,51 Mio	23621824.31367 $23,62 Mio €22,67 Mio
169	OriginTrail TRAC	0.877607245306310000 $0,87761 0.842371314407260000 €0,84237 +0,69% +0,69% -2,49% -2,49% +11,98% +11,98% +95,12% +95,12% +49,37% +49,37% +49,61% +49,61%	0.69339 +0,69% +0,69% +0,0060852 +0,0058409	-2.48621 -2,49% -2,49% -0,021819 -0,020943	11.97802 +11,98% +11,98% +0,10512 +0,10090	95.11564 +95,12% +95,12% +0,83474 +0,80123	49.36517 +49,37% +49,37% +0,43323 +0,41584	49.61148 +49,61% +49,61% +0,43539 +0,41791	364202646.50004 $364,20 Mio €349,58 Mio	4042080.32500 $4,04 Mio €3,88 Mio
170	Qtum QTUM	3.455064372913900000 $3,4551 3.316343538341500000 €3,3163 +0,85% +0,85% +6,27% +6,27% +20,72% +20,72% +44,22% +44,22% +36,93% +36,93% +31,07% +31,07%	0.85065 +0,85% +0,85% +0,029391 +0,028210	6.27487 +6,27% +6,27% +0,21680 +0,20810	20.72271 +20,72% +20,72% +0,71598 +0,68724	44.21983 +44,22% +44,22% +1,52782 +1,46648	36.92931 +36,93% +36,93% +1,27593 +1,22470	31.07188 +31,07% +31,07% +1,07355 +1,03045	364196927.61013 $364,20 Mio €349,57 Mio	80640899.61096 $80,64 Mio €77,40 Mio
171	Enjin Coin ENJ	0.203961267858400000 $0,20396 0.195772222953890000 €0,19577 +0,38% +0,38% +1,36% +1,36% +26,86% +26,86% +33,24% +33,24% +32,11% +32,11% +24,86% +24,86%	0.37671 +0,38% +0,38% +0,00076834 +0,00073749	1.35912 +1,36% +1,36% +0,0027721 +0,0026608	26.86311 +26,86% +26,86% +0,054790 +0,052591	33.23577 +33,24% +33,24% +0,067788 +0,065066	32.11258 +32,11% +32,11% +0,065497 +0,062868	24.85897 +24,86% +24,86% +0,050703 +0,048667	361732166.58779 $361,73 Mio €347,21 Mio	30535531.24319 $30,54 Mio €29,31 Mio
172	SPACE ID ID	0.446585129330510000 $0,44659 0.428654736387890000 €0,42865 -0,19% -0,19% -0,13% -0,13% +3,45% +3,45% +12,64% +12,64% +18,29% +18,29% +5,13% +5,13%	-0.18533 -0,19% -0,19% -0,00082766 -0,00079443	-0.13118 -0,13% -0,13% -0,00058583 -0,00056231	3.45033 +3,45% +3,45% +0,015409 +0,014790	12.63898 +12,64% +12,64% +0,056444 +0,054178	18.29493 +18,29% +18,29% +0,081702 +0,078422	5.13099 +5,13% +5,13% +0,022914 +0,021994	355507298.92522 $355,51 Mio €341,23 Mio	31027989.46503 $31,03 Mio €29,78 Mio
173	Siacoin SC	0.006125584487575000 $0,0061256 0.005879642270398900 €0,0058796 -0,20% -0,20% +1,60% +1,60% +17,21% +17,21% +26,06% +26,06% +25,63% +25,63% +27,66% +27,66%	-0.19621 -0,20% -0,20% -0,000012019 -0,000011536	1.59626 +1,60% +1,60% +0,000097780 +0,000093854	17.21329 +17,21% +17,21% +0,0010544 +0,0010121	26.06392 +26,06% +26,06% +0,0015966 +0,0015325	25.63329 +25,63% +25,63% +0,0015702 +0,0015071	27.66305 +27,66% +27,66% +0,0016945 +0,0016265	353693647.70556 $353,69 Mio €339,49 Mio	45842348.67408 $45,84 Mio €44,00 Mio
174	Dash DASH	29.254195131988000000 $29,254 28.079639197438000000 €28,080 -0,29% -0,29% +1,65% +1,65% +6,92% +6,92% +25,49% +25,49% +16,90% +16,90% +9,39% +9,39%	-0.29284 -0,29% -0,29% -0,085668 -0,082228	1.64506 +1,65% +1,65% +0,48125 +0,46193	6.91592 +6,92% +6,92% +2,02320 +1,94197	25.49184 +25,49% +25,49% +7,45743 +7,15802	16.89840 +16,90% +16,90% +4,94349 +4,74501	9.39224 +9,39% +9,39% +2,74762 +2,63731	352070944.11195 $352,07 Mio €337,94 Mio	73766860.38030 $73,77 Mio €70,81 Mio
175	Kusama KSM	22.283203028767000000 $22,283 21.388532427162000000 €21,389 +1,16% +1,16% +6,02% +6,02% +12,59% +12,59% +22,90% +22,90% +6,62% +6,62% +0,35% +0,35%	1.16060 +1,16% +1,16% +0,25862 +0,24824	6.02277 +6,02% +6,02% +1,34207 +1,28818	12.59007 +12,59% +12,59% +2,80547 +2,69283	22.89955 +22,90% +22,90% +5,10275 +4,89788	6.61932 +6,62% +6,62% +1,47500 +1,41578	0.35318 +0,35% +0,35% +0,078700 +0,075540	351010913.18495 $351,01 Mio €336,92 Mio	31749130.51000 $31,75 Mio €30,47 Mio
176	Baby Doge Coin BabyDoge	0.000000002182758749 $0,0000000021828 0.000000002095120986 €0,0000000020951 -0,39% -0,39% -3,28% -3,28% -13,84% -13,84% -18,64% -18,64% +5,98% +5,98% +93,82% +93,82%	-0.38881 -0,39% -0,39% -0,0000000000084868 -0,0000000000081460	-3.28243 -3,28% -3,28% -0,000000000071648 -0,000000000068771	-13.84385 -13,84% -13,84% -0,00000000030218 -0,00000000029005	-18.63722 -18,64% -18,64% -0,00000000040681 -0,00000000039047	5.98137 +5,98% +5,98% +0,00000000013056 +0,00000000012532	93.82160 +93,82% +93,82% +0,0000000020479 +0,0000000019657	348638013.99951 $348,64 Mio €334,64 Mio	36368477.98618 $36,37 Mio €34,91 Mio
178	Creditcoin CTC	0.862487664738220000 $0,86249 0.827858784998990000 €0,82786 +0,23% +0,23% +6,95% +6,95% +44,37% +44,37% +119,73% +119,73% +90,22% +90,22% +92,99% +92,99%	0.23113 +0,23% +0,23% +0,0019935 +0,0019134	6.95359 +6,95% +6,95% +0,059974 +0,057566	44.37063 +44,37% +44,37% +0,38269 +0,36733	119.73072 +119,73% +119,73% +1,03266 +0,99120	90.22347 +90,22% +90,22% +0,77817 +0,74692	92.98656 +92,99% +92,99% +0,80200 +0,76980	342480723.74280 $342,48 Mio €328,73 Mio	88845746.93289 $88,85 Mio €85,28 Mio
177	ZetaChain ZETA	0.661335354647540000 $0,66134 0.634782740158450000 €0,63478 -0,68% -0,68% -1,83% -1,83% -10,77% -10,77% -9,24% -9,24% -0,33% -0,33% +7,27% +7,27%	-0.68491 -0,68% -0,68% -0,0045296 -0,0043477	-1.82719 -1,83% -1,83% -0,012084 -0,011599	-10.77046 -10,77% -10,77% -0,071229 -0,068369	-9.23783 -9,24% -9,24% -0,061093 -0,058640	-0.33353 -0,33% -0,33% -0,0022058 -0,0021172	7.26974 +7,27% +7,27% +0,048077 +0,046147	342475269.18865 $342,48 Mio €328,72 Mio	59936509.36243 $59,94 Mio €57,53 Mio
179	Ankr ANKR	0.033966674806776000 $0,033967 0.032602912813284000 €0,032603 +0,16% +0,16% +0,35% +0,35% +10,22% +10,22% +27,90% +27,90% +12,11% +12,11% +20,33% +20,33%	0.15980 +0,16% +0,16% +0,000054279 +0,000052099	0.34632 +0,35% +0,35% +0,00011763 +0,00011291	10.21787 +10,22% +10,22% +0,0034707 +0,0033313	27.89984 +27,90% +27,90% +0,0094766 +0,0090962	12.10842 +12,11% +12,11% +0,0041128 +0,0039477	20.33426 +20,33% +20,33% +0,0069069 +0,0066296	339666748.06776 $339,67 Mio €326,03 Mio	18907633.10038 $18,91 Mio €18,15 Mio
180	Basic Attention Token BAT	0.226770841300640000 $0,22677 0.217665992022420000 €0,21767 +0,08% +0,08% +5,82% +5,82% +18,04% +18,04% +31,80% +31,80% +17,43% +17,43% +20,20% +20,20%	0.08086 +0,08% +0,08% +0,00018337 +0,00017600	5.81679 +5,82% +5,82% +0,013191 +0,012661	18.04237 +18,04% +18,04% +0,040915 +0,039272	31.80154 +31,80% +31,80% +0,072117 +0,069221	17.42938 +17,43% +17,43% +0,039525 +0,037938	20.19889 +20,20% +20,20% +0,045805 +0,043966	339171703.90448 $339,17 Mio €325,55 Mio	35938377.70961 $35,94 Mio €34,50 Mio
181	Ponke PONKE	0.609118147618660000 $0,60912 0.584662053991770000 €0,58466 -1,46% -1,46% -8,89% -8,89% +4,33% +4,33% +44,63% +44,63% +79,40% +79,40% +72,55% +72,55%	-1.45922 -1,46% -1,46% -0,0088884 -0,0085315	-8.88621 -8,89% -8,89% -0,054128 -0,051954	4.33057 +4,33% +4,33% +0,026378 +0,025319	44.62816 +44,63% +44,63% +0,27184 +0,26092	79.39720 +79,40% +79,40% +0,48362 +0,46421	72.55449 +72,55% +72,55% +0,44194 +0,42420	338392069.86136 $338,39 Mio €324,81 Mio	36995056.19743 $37,00 Mio €35,51 Mio
182	JUST JST	0.034092412363939000 $0,034092 0.032723602007527000 €0,032724 +0,11% +0,11% +1,26% +1,26% +0,58% +0,58% +16,95% +16,95% +17,41% +17,41% +4,83% +4,83%	0.11368 +0,11% +0,11% +0,000038756 +0,000037200	1.26271 +1,26% +1,26% +0,00043049 +0,00041320	0.58035 +0,58% +0,58% +0,00019786 +0,00018991	16.94708 +16,95% +16,95% +0,0057777 +0,0055457	17.40728 +17,41% +17,41% +0,0059346 +0,0056963	4.83128 +4,83% +4,83% +0,0016471 +0,0015810	337514882.40300 $337,51 Mio €323,96 Mio	37939618.05381 $37,94 Mio €36,42 Mio
183	Manta Network MANTA	0.858260639218090000 $0,85826 0.823801474553480000 €0,82380 -0,17% -0,17% +2,02% +2,02% +8,24% +8,24% +18,24% +18,24% +4,53% +4,53% +4,20% +4,20%	-0.17133 -0,17% -0,17% -0,0014705 -0,0014114	2.02270 +2,02% +2,02% +0,017360 +0,016663	8.24073 +8,24% +8,24% +0,070727 +0,067887	18.23664 +18,24% +18,24% +0,15652 +0,15023	4.53418 +4,53% +4,53% +0,038915 +0,037353	4.19915 +4,20% +4,20% +0,036040 +0,034593	329107586.60541 $329,11 Mio €315,89 Mio	81222196.51286 $81,22 Mio €77,96 Mio
184	Sologenic SOLO	0.822439739337400000 $0,82244 0.789418783803000000 €0,78942 +9,19% +9,19% +118,94% +118,94% +366,02% +366,02% +837,05% +837,05% +867,50% +867,50% +705,04% +705,04%	9.18891 +9,19% +9,19% +0,075573 +0,072539	118.93773 +118,94% +118,94% +0,97819 +0,93892	366.01522 +366,02% +366,02% +3,01025 +2,88939	837.04767 +837,05% +837,05% +6,88421 +6,60781	867.50179 +867,50% +867,50% +7,13468 +6,84822	705.03891 +705,04% +705,04% +5,79852 +5,56571	328932881.31415 $328,93 Mio €315,73 Mio	64642542.99996 $64,64 Mio €62,05 Mio
185	Terra LUNA	0.459565284917670000 $0,45957 0.441113738728230000 €0,44111 -0,25% -0,25% +6,02% +6,02% +22,62% +22,62% +26,47% +26,47% +19,28% +19,28% +23,53% +23,53%	-0.25230 -0,25% -0,25% -0,0011595 -0,0011129	6.01717 +6,02% +6,02% +0,027653 +0,026543	22.62102 +22,62% +22,62% +0,10396 +0,099784	26.46650 +26,47% +26,47% +0,12163 +0,11675	19.27987 +19,28% +19,28% +0,088604 +0,085046	23.53374 +23,53% +23,53% +0,10815 +0,10381	326284200.95794 $326,28 Mio €313,18 Mio	158396504.16772 $158,40 Mio €152,04 Mio
186	Ravencoin RVN	0.022287513637727000 $0,022288 0.021392669965172000 €0,021393 -1,10% -1,10% -1,86% -1,86% +7,07% +7,07% +33,06% +33,06% +24,35% +24,35% +15,92% +15,92%	-1.10068 -1,10% -1,10% -0,00024531 -0,00023546	-1.86102 -1,86% -1,86% -0,00041478 -0,00039812	7.06704 +7,07% +7,07% +0,0015751 +0,0015118	33.06023 +33,06% +33,06% +0,0073683 +0,0070725	24.35038 +24,35% +24,35% +0,0054271 +0,0052092	15.91511 +15,92% +15,92% +0,0035471 +0,0034047	323772492.09777 $323,77 Mio €310,77 Mio	16310425.19644 $16,31 Mio €15,66 Mio
187	Gas GAS	4.956747073240600000 $4,9567 4.757733678250000000 €4,7577 +0,06% +0,06% -0,02% -0,02% +10,64% +10,64% +21,07% +21,07% +28,71% +28,71% +29,15% +29,15%	0.05512 +0,06% +0,06% +0,0027322 +0,0026225	-0.01537 -0,02% -0,02% -0,00076185 -0,00073126	10.63895 +10,64% +10,64% +0,52735 +0,50617	21.07496 +21,07% +21,07% +1,04463 +1,00269	28.71287 +28,71% +28,71% +1,42322 +1,36608	29.15062 +29,15% +29,15% +1,44492 +1,38691	322150546.46734 $322,15 Mio €309,22 Mio	20712367.77606 $20,71 Mio €19,88 Mio
188	SafePal SFP	0.660523149420360000 $0,66052 0.634003144971140000 €0,63400 +0,09% +0,09% -1,07% -1,07% -0,66% -0,66% -8,19% -8,19% -12,59% -12,59% -17,80% -17,80%	0.09232 +0,09% +0,09% +0,00060979 +0,00058531	-1.06864 -1,07% -1,07% -0,0070586 -0,0067752	-0.66403 -0,66% -0,66% -0,0043861 -0,0042100	-8.18849 -8,19% -8,19% -0,054087 -0,051915	-12.58938 -12,59% -12,59% -0,083156 -0,079817	-17.80473 -17,80% -17,80% -0,11760 -0,11288	322005035.34243 $322,01 Mio €309,08 Mio	6556192.37613 $6,56 Mio €6,29 Mio
189	DOGS DOGS	0.000610562740386710 $0,00061056 0.000586048646360190 €0,00058605 -0,93% -0,93% -3,64% -3,64% -5,27% -5,27% -11,22% -11,22% -28,80% -28,80% -61,75% -61,75%	-0.93462 -0,93% -0,93% -0,0000057064 -0,0000054773	-3.63965 -3,64% -3,64% -0,000022222 -0,000021330	-5.27038 -5,27% -5,27% -0,000032179 -0,000030887	-11.21970 -11,22% -11,22% -0,000068503 -0,000065753	-28.80043 -28,80% -28,80% -0,00017584 -0,00016878	-61.74981 -61,75% -61,75% -0,00037702 -0,00036188	315508296.09483 $315,51 Mio €302,84 Mio	135786886.51265 $135,79 Mio €130,34 Mio
190	Aevo AEVO	0.354516660787350000 $0,35452 0.340282816856740000 €0,34028 -0,42% -0,42% -0,47% -0,47% +2,38% +2,38% -1,24% -1,24% -11,24% -11,24% -19,66% -19,66%	-0.41704 -0,42% -0,42% -0,0014785 -0,0014191	-0.46698 -0,47% -0,47% -0,0016555 -0,0015891	2.38492 +2,38% +2,38% +0,0084549 +0,0081155	-1.24349 -1,24% -1,24% -0,0044084 -0,0042314	-11.24048 -11,24% -11,24% -0,039849 -0,038249	-19.65512 -19,66% -19,66% -0,069681 -0,066883	315278823.69367 $315,28 Mio €302,62 Mio	95824828.47086 $95,82 Mio €91,98 Mio
191	aelf ELF	0.418389152536060000 $0,41839 0.401590828061740000 €0,40159 +0,17% +0,17% -0,30% -0,30% +10,36% +10,36% +14,19% +14,19% +5,81% +5,81% -0,11% -0,11%	0.17424 +0,17% +0,17% +0,00072900 +0,00069973	-0.29722 -0,30% -0,30% -0,0012435 -0,0011936	10.36045 +10,36% +10,36% +0,043347 +0,041607	14.18596 +14,19% +14,19% +0,059353 +0,056970	5.81388 +5,81% +5,81% +0,024325 +0,023348	-0.10820 -0,11% -0,11% -0,00045270 -0,00043452	307091886.85078 $307,09 Mio €294,76 Mio	9540508.20409 $9,54 Mio €9,16 Mio
192	ConstitutionDAO PEOPLE	0.060612037443316000 $0,060612 0.058178464139967000 €0,058178 -1,10% -1,10% -0,69% -0,69% -7,66% -7,66% -25,38% -25,38% -6,48% -6,48% -19,14% -19,14%	-1.09521 -1,10% -1,10% -0,00066383 -0,00063718	-0.69041 -0,69% -0,69% -0,00041847 -0,00040167	-7.65570 -7,66% -7,66% -0,0046403 -0,0044540	-25.38365 -25,38% -25,38% -0,015386 -0,014768	-6.47939 -6,48% -6,48% -0,0039273 -0,0037696	-19.14345 -19,14% -19,14% -0,011603 -0,011137	306705233.59916 $306,71 Mio €294,39 Mio	144928541.26856 $144,93 Mio €139,11 Mio
193	Polymesh POLYX	0.334552637273870000 $0,33455 0.321120348887330000 €0,32112 +0,31% +0,31% +3,07% +3,07% +31,98% +31,98% +37,47% +37,47% +27,77% +27,77% +31,26% +31,26%	0.31055 +0,31% +0,31% +0,0010390 +0,00099724	3.06915 +3,07% +3,07% +0,010268 +0,0098557	31.97771 +31,98% +31,98% +0,10698 +0,10269	37.47428 +37,47% +37,47% +0,12537 +0,12034	27.77113 +27,77% +27,77% +0,092909 +0,089179	31.25875 +31,26% +31,26% +0,10458 +0,10038	304412352.30457 $304,41 Mio €292,19 Mio	118711339.60423 $118,71 Mio €113,95 Mio
194	Mask Network MASK	3.018831956026600000 $3,0188 2.897625852992200000 €2,8976 -0,36% -0,36% +0,83% +0,83% +2,45% +2,45% +33,93% +33,93% +30,59% +30,59% +33,71% +33,71%	-0.36373 -0,36% -0,36% -0,010980 -0,010540	0.82655 +0,83% +0,83% +0,024952 +0,023950	2.44922 +2,45% +2,45% +0,073938 +0,070969	33.93401 +33,93% +33,93% +1,02441 +0,98328	30.58785 +30,59% +30,59% +0,92340 +0,88632	33.70548 +33,71% +33,71% +1,01751 +0,97666	301883195.60266 $301,88 Mio €289,76 Mio	93403473.96440 $93,40 Mio €89,65 Mio
195	Metis METIS	49.231757633136000000 $49,232 47.255102564166000000 €47,255 +0,05% +0,05% +0,02% +0,02% +13,34% +13,34% +16,18% +16,18% +33,42% +33,42% +22,87% +22,87%	0.04660 +0,05% +0,05% +0,022942 +0,022021	0.01948 +0,02% +0,02% +0,0095903 +0,0092053	13.33602 +13,34% +13,34% +6,56556 +6,30195	16.17678 +16,18% +16,18% +7,96411 +7,64435	33.42095 +33,42% +33,42% +16,4537 +15,7931	22.86574 +22,87% +22,87% +11,2572 +10,8052	300379413.56407 $300,38 Mio €288,32 Mio	32539578.06803 $32,54 Mio €31,23 Mio
196	GMX GMX	29.764766388386000000 $29,765 28.569711017893000000 €28,570 +0,21% +0,21% -0,70% -0,70% +8,49% +8,49% +35,68% +35,68% +19,35% +19,35% -1,12% -1,12%	0.21127 +0,21% +0,21% +0,062884 +0,060359	-0.69502 -0,70% -0,70% -0,20687 -0,19857	8.48867 +8,49% +8,49% +2,52663 +2,42519	35.67901 +35,68% +35,68% +10,6198 +10,1934	19.34565 +19,35% +19,35% +5,75819 +5,52700	-1.12136 -1,12% -1,12% -0,33377 -0,32037	292712407.12892 $292,71 Mio €280,96 Mio	20282763.89063 $20,28 Mio €19,47 Mio
197	io.net IO	2.424910062623100000 $2,4249 2.327549923608700000 €2,3275 -1,70% -1,70% -5,29% -5,29% +1,77% +1,77% +33,44% +33,44% +12,74% +12,74% +4,50% +4,50%	-1.70391 -1,70% -1,70% -0,041318 -0,039659	-5.28526 -5,29% -5,29% -0,12816 -0,12302	1.77141 +1,77% +1,77% +0,042955 +0,041230	33.44426 +33,44% +33,44% +0,81099 +0,77843	12.73828 +12,74% +12,74% +0,30889 +0,29649	4.49871 +4,50% +4,50% +0,10909 +0,10471	291684754.16767 $291,68 Mio €279,97 Mio	147218837.00730 $147,22 Mio €141,31 Mio
198	SKALE SKL	0.052601723887720000 $0,052602 0.050489764673629000 €0,050490 -1,79% -1,79% +1,98% +1,98% +33,14% +33,14% +38,21% +38,21% +48,73% +48,73% +36,98% +36,98%	-1.79224 -1,79% -1,79% -0,00094275 -0,00090490	1.98487 +1,98% +1,98% +0,0010441 +0,0010022	33.14032 +33,14% +33,14% +0,017432 +0,016732	38.21076 +38,21% +38,21% +0,020100 +0,019293	48.72975 +48,73% +48,73% +0,025633 +0,024604	36.97824 +36,98% +36,98% +0,019451 +0,018670	291355390.55813 $291,36 Mio €279,66 Mio	51973944.03074 $51,97 Mio €49,89 Mio
199	Echelon Prime PRIME	8.032629653988300000 $8,0326 7.710119573380700000 €7,7101 -0,39% -0,39% -3,50% -3,50% -3,02% -3,02% +2,81% +2,81% -11,96% -11,96% +13,09% +13,09%	-0.38669 -0,39% -0,39% -0,031061 -0,029814	-3.50028 -3,50% -3,50% -0,28116 -0,26988	-3.02345 -3,02% -3,02% -0,24286 -0,23311	2.81355 +2,81% +2,81% +0,22600 +0,21693	-11.96354 -11,96% -11,96% -0,96099 -0,92240	13.09199 +13,09% +13,09% +1,05163 +1,00941	287358016.05366 $287,36 Mio €275,82 Mio	15326957.01648 $15,33 Mio €14,71 Mio
200	MX Token MX	2.943341497734500000 $2,9433 2.825166336600400000 €2,8252 -0,38% -0,38% -1,05% -1,05% +6,46% +6,46% -2,62% -2,62% -22,36% -22,36% -21,65% -21,65%	-0.38035 -0,38% -0,38% -0,011195 -0,010746	-1.05255 -1,05% -1,05% -0,030980 -0,029736	6.46490 +6,46% +6,46% +0,19028 +0,18264	-2.62032 -2,62% -2,62% -0,077125 -0,074028	-22.36301 -22,36% -22,36% -0,65822 -0,63179	-21.64566 -21,65% -21,65% -0,63711 -0,61153	284861988.23905 $284,86 Mio €273,42 Mio	58625768.25729 $58,63 Mio €56,27 Mio
201	Ethena USDe USDe	1.002300094586500000 $1,0023 0.962057745788860000 €0,96206 +0,01% +0,01% +0,04% +0,04% +0,08% +0,08% +0,24% +0,24% +0,33% +0,33% +0,29% +0,29%	0.00883 +0,01% +0,01% +0,000088503 +0,000084950	0.04079 +0,04% +0,04% +0,00040884 +0,00039242	0.07519 +0,08% +0,08% +0,00075363 +0,00072337	0.23608 +0,24% +0,24% +0,0023662 +0,0022712	0.33311 +0,33% +0,33% +0,0033388 +0,0032047	0.29186 +0,29% +0,29% +0,0029253 +0,0028079	3786338426.73650 $3,79 Mrd €3,63 Mrd	233160579.78605 $233,16 Mio €223,80 Mio
202	Edelcoin EDLC	0.707010587179530000 $0,70701 0.678624112104270000 €0,67862 +25,15% +25,15% -19,36% -19,36% -21,95% -21,95% -37,14% -37,14% -37,14% -37,14% -37,16% -37,16%	25.15243 +25,15% +25,15% +0,17783 +0,17069	-19.35616 -19,36% -19,36% -0,13685 -0,13136	-21.95121 -21,95% -21,95% -0,15520 -0,14897	-37.14335 -37,14% -37,14% -0,26261 -0,25206	-37.14194 -37,14% -37,14% -0,26260 -0,25205	-37.16077 -37,16% -37,16% -0,26273 -0,25218	1429302516.77290 $1,43 Mrd €1,37 Mrd	71828.06885 $71,828 €68,944
203	Zeebu ZBU	4.657063568036500000 $4,6571 4.470082465779800000 €4,4701 +0,11% +0,11% -0,11% -0,11% -5,00% -5,00% +11,12% +11,12% +1,41% +1,41% -5,60% -5,60%	0.11079 +0,11% +0,11% +0,0051596 +0,0049524	-0.11194 -0,11% -0,11% -0,0052131 -0,0050038	-5.00187 -5,00% -5,00% -0,23294 -0,22359	11.12138 +11,12% +11,12% +0,51793 +0,49713	1.41237 +1,41% +1,41% +0,065775 +0,063134	-5.59696 -5,60% -5,60% -0,26065 -0,25019	1206043664.70660 $1,21 Mrd €1,16 Mrd	3610619.56940 $3,61 Mio €3,47 Mio
204	Fellaz FLZ	2.222941862493300000 $2,2229 2.133690746714200000 €2,1337 -0,11% -0,11% -1,28% -1,28% +2,95% +2,95% -9,37% -9,37% -21,51% -21,51% -39,05% -39,05%	-0.11227 -0,11% -0,11% -0,0024957 -0,0023955	-1.27595 -1,28% -1,28% -0,028364 -0,027225	2.95418 +2,95% +2,95% +0,065670 +0,063033	-9.36810 -9,37% -9,37% -0,20825 -0,19989	-21.51335 -21,51% -21,51% -0,47823 -0,45903	-39.05129 -39,05% -39,05% -0,86809 -0,83323	1048950557.98750 $1,05 Mrd €1,01 Mrd	1939733.88412 $1,94 Mio €1,86 Mio
205	Fasttoken FTN	3.163098408081700000 $3,1631 3.036100006997200000 €3,0361 -0,09% -0,09% +0,38% +0,38% +2,03% +2,03% +19,67% +19,67% +38,91% +38,91% +27,74% +27,74%	-0.09263 -0,09% -0,09% -0,0029300 -0,0028123	0.37544 +0,38% +0,38% +0,011876 +0,011399	2.02746 +2,03% +2,03% +0,064131 +0,061556	19.66733 +19,67% +19,67% +0,62210 +0,59712	38.91226 +38,91% +38,91% +1,23083 +1,18142	27.73574 +27,74% +27,74% +0,87731 +0,84208	964271340.47831 $964,27 Mio €925,56 Mio	109169389.67578 $109,17 Mio €104,79 Mio
206	Dog (Runes) DOG	0.007391563454248700 $0,0073916 0.007094792181560600 €0,0070948 -2,95% -2,95% -11,32% -11,32% +53,77% +53,77% +57,06% +57,06% +188,22% +188,22% +104,44% +104,44%	-2.95382 -2,95% -2,95% -0,00021833 -0,00020957	-11.32080 -11,32% -11,32% -0,00083678 -0,00080319	53.76584 +53,77% +53,77% +0,0039741 +0,0038146	57.05804 +57,06% +57,06% +0,0042175 +0,0040481	188.22417 +188,22% +188,22% +0,013913 +0,013354	104.44087 +104,44% +104,44% +0,0077198 +0,0074099	739156345.42487 $739,16 Mio €709,48 Mio	37036456.87365 $37,04 Mio €35,55 Mio
207	Frax FRAX	0.996417361144740000 $0,99642 0.956411204094780000 €0,95641 +0,00% +0,00% +0,01% +0,01% -0,05% -0,05% -0,04% -0,04% -0,07% -0,07% -0,09% -0,09%	-0.00215 +0,00% +0,00% -0,000021423 -0,000020563	0.01099 +0,01% +0,01% +0,00010951 +0,00010511	-0.04568 -0,05% -0,05% -0,00045516 -0,00043689	-0.04019 -0,04% -0,04% -0,00040046 -0,00038438	-0.07422 -0,07% -0,07% -0,00073954 -0,00070985	-0.08710 -0,09% -0,09% -0,00086788 -0,00083303	647106752.69645 $647,11 Mio €621,13 Mio	17394735.37872 $17,39 Mio €16,70 Mio
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 Mrd €2,27 Mrd	0.00000 $0 €0
208	Cheelee CHEEL	10.225073673162000000 $10,225 9.814536965184700000 €9,815 +0,06% +0,06% -7,02% -7,02% -7,66% -7,66% -20,01% -20,01% -39,25% -39,25% -52,02% -52,02%	0.06014 +0,06% +0,06% +0,0061494 +0,0059025	-7.01585 -7,02% -7,02% -0,71738 -0,68857	-7.65981 -7,66% -7,66% -0,78322 -0,75177	-20.00607 -20,01% -20,01% -2,0456 -1,9635	-39.24550 -39,25% -39,25% -4,0129 -3,8518	-52.02091 -52,02% -52,02% -5,3192 -5,1056	580779911.58989 $580,78 Mio €557,46 Mio	6615831.47441 $6,62 Mio €6,35 Mio
209	Beldex BDX	0.080254329683545000 $0,080254 0.077032118346751000 €0,077032 -0,37% -0,37% -1,38% -1,38% -2,55% -2,55% +5,47% +5,47% +48,36% +48,36% +48,44% +48,44%	-0.37455 -0,37% -0,37% -0,00030059 -0,00028852	-1.37500 -1,38% -1,38% -0,0011035 -0,0010592	-2.54912 -2,55% -2,55% -0,0020458 -0,0019636	5.47483 +5,47% +5,47% +0,0043938 +0,0042174	48.36101 +48,36% +48,36% +0,038812 +0,037254	48.44147 +48,44% +48,44% +0,038876 +0,037315	536237933.20217 $536,24 Mio €514,71 Mio	11720909.66547 $11,72 Mio €11,25 Mio
210	Grass GRASS	2.186543991580500000 $2,1865 2.098754250318600000 €2,0988 +2,64% +2,64% -8,95% -8,95% -23,02% -23,02% +170,65% +170,65% +170,65% +170,65% +170,65% +170,65%	2.64251 +2,64% +2,64% +0,057780 +0,055460	-8.94516 -8,95% -8,95% -0,19559 -0,18774	-23.01949 -23,02% -23,02% -0,50333 -0,48312	170.64829 +170,65% +170,65% +3,73130 +3,58149	170.64829 +170,65% +170,65% +3,73130 +3,58149	170.64829 +170,65% +170,65% +3,73130 +3,58149	533309211.24196 $533,31 Mio €511,90 Mio	209677262.08478 $209,68 Mio €201,26 Mio
211	Virtuals Protocol VIRTUAL	0.527948957732360000 $0,52795 0.506751807079410000 €0,50675 -0,25% -0,25% -6,32% -6,32% -7,94% -7,94% +162,44% +162,44% +1.015,75% +1.015,75% +1.364,70% +1.364,70%	-0.25327 -0,25% -0,25% -0,0013371 -0,0012835	-6.31553 -6,32% -6,32% -0,033343 -0,032004	-7.93707 -7,94% -7,94% -0,041904 -0,040221	162.44297 +162,44% +162,44% +0,85762 +0,82318	1015.74606 +1.015,75% +1.015,75% +5,36262 +5,14731	1364.70026 +1.364,70% +1.364,70% +7,20492 +6,91564	527948957.73236 $527,95 Mio €506,75 Mio	15895537.16023 $15,90 Mio €15,26 Mio
212	PepeCoin PEPECOIN	3.807213055040800000 $3,8072 3.654353450881000000 €3,6544 +1,95% +1,95% -4,35% -4,35% -14,17% -14,17% +122,24% +122,24% +5,86% +5,86% +30,55% +30,55%	1.94660 +1,95% +1,95% +0,074111 +0,071136	-4.34956 -4,35% -4,35% -0,16560 -0,15895	-14.16577 -14,17% -14,17% -0,53932 -0,51767	122.24261 +122,24% +122,24% +4,65404 +4,46718	5.86365 +5,86% +5,86% +0,22324 +0,21428	30.54801 +30,55% +30,55% +1,16303 +1,11633	499753139.98776 $499,75 Mio €479,69 Mio	5663975.64320 $5,66 Mio €5,44 Mio
213	Zerebro ZEREBRO	0.506625681740600000 $0,50663 0.486284660618710000 €0,48628 +8,63% +8,63% +7,47% +7,47% +23,13% +23,13% +23,13% +23,13% +23,13% +23,13% +23,13% +23,13%	8.62543 +8,63% +8,63% +0,043699 +0,041944	7.47365 +7,47% +7,47% +0,037863 +0,036343	23.13369 +23,13% +23,13% +0,11720 +0,11250	23.13369 +23,13% +23,13% +0,11720 +0,11250	23.13369 +23,13% +23,13% +0,11720 +0,11250	23.13369 +23,13% +23,13% +0,11720 +0,11250	485964767.81889 $485,96 Mio €466,45 Mio	58280113.00452 $58,28 Mio €55,94 Mio
214	SPX6900 SPX	0.520909625831700000 $0,52091 0.499995104354560000 €0,50000 +0,64% +0,64% -6,84% -6,84% -19,05% -19,05% -33,94% -33,94% +1.015,52% +1.015,52% +4.256,99% +4.256,99%	0.64459 +0,64% +0,64% +0,0033577 +0,0032229	-6.84265 -6,84% -6,84% -0,035644 -0,034213	-19.04575 -19,05% -19,05% -0,099211 -0,095228	-33.94435 -33,94% -33,94% -0,17682 -0,16972	1015.52296 +1.015,52% +1.015,52% +5,28996 +5,07757	4256.98675 +4.256,99% +4.256,99% +22,1751 +21,2847	484963262.20026 $484,96 Mio €465,49 Mio	19848376.36747 $19,85 Mio €19,05 Mio
215	Meta Games Coin MGC	0.426296780039140000 $0,42630 0.409180964320570000 €0,40918 +0,15% +0,15% +0,88% +0,88% +1,61% +1,61% +82,06% +82,06% +116,35% +116,35% +115,60% +115,60%	0.14910 +0,15% +0,15% +0,00063561 +0,00061009	0.88131 +0,88% +0,88% +0,0037570 +0,0036062	1.60575 +1,61% +1,61% +0,0068453 +0,0065704	82.05588 +82,06% +82,06% +0,34980 +0,33576	116.35427 +116,35% +116,35% +0,49601 +0,47610	115.59740 +115,60% +115,60% +0,49279 +0,47300	468926330.15402 $468,93 Mio €450,10 Mio	51240.04592 $51,240 €49,183
216	Ondo US Dollar Yield USDY	1.070179773939700000 $1,0702 1.027212056016000000 €1,0272 +0,05% +0,05% +0,02% +0,02% +0,20% +0,20% +0,55% +0,55% +1,51% +1,51% +1,62% +1,62%	0.04571 +0,05% +0,05% +0,00048918 +0,00046954	0.02429 +0,02% +0,02% +0,00025995 +0,00024951	0.19505 +0,20% +0,20% +0,0020874 +0,0020036	0.55436 +0,55% +0,55% +0,0059326 +0,0056945	1.50751 +1,51% +1,51% +0,016133 +0,015485	1.62142 +1,62% +1,62% +0,017352 +0,016655	443362296.94251 $443,36 Mio €425,56 Mio	630052.51604 $630,053 €604,756
217	Moo Deng (moodengsol.com) MOODENG	0.393574623204400000 $0,39357 0.377772602082740000 €0,37777 -0,99% -0,99% -11,20% -11,20% -38,29% -38,29% +480,00% +480,00% +761,62% +761,62% +1.037,41% +1.037,41%	-0.99434 -0,99% -0,99% -0,0039135 -0,0037563	-11.20147 -11,20% -11,20% -0,044086 -0,042316	-38.28581 -38,29% -38,29% -0,15068 -0,14463	479.99713 +480,00% +480,00% +1,88915 +1,81330	761.61713 +761,62% +761,62% +2,99753 +2,87718	1037.40988 +1.037,41% +1.037,41% +4,08298 +3,91905	389627774.69271 $389,63 Mio €373,98 Mio	132392650.55828 $132,39 Mio €127,08 Mio
218	Orbler ORBR	0.373712780295790000 $0,37371 0.358708212166910000 €0,35871 -0,22% -0,22% -0,05% -0,05% +19,36% +19,36% +49,12% +49,12% +33,56% +33,56% +56,57% +56,57%	-0.22178 -0,22% -0,22% -0,00082882 -0,00079554	-0.05381 -0,05% -0,05% -0,00020109 -0,00019302	19.35786 +19,36% +19,36% +0,072343 +0,069438	49.12215 +49,12% +49,12% +0,18358 +0,17621	33.55696 +33,56% +33,56% +0,12541 +0,12037	56.56791 +56,57% +56,57% +0,21140 +0,20291	379537747.97406 $379,54 Mio €364,30 Mio	182905.23698 $182,905 €175,562
219	Gigachad GIGA	0.038698855512372000 $0,038699 0.037145096463550000 €0,037145 +1,03% +1,03% -8,84% -8,84% -24,88% -24,88% -35,75% -35,75% +97,29% +97,29% +85,28% +85,28%	1.02939 +1,03% +1,03% +0,00039836 +0,00038237	-8.83542 -8,84% -8,84% -0,0034192 -0,0032819	-24.88344 -24,88% -24,88% -0,0096296 -0,0092430	-35.74738 -35,75% -35,75% -0,013834 -0,013278	97.28807 +97,29% +97,29% +0,037649 +0,036138	85.27688 +85,28% +85,28% +0,033001 +0,031676	359992693.57028 $359,99 Mio €345,54 Mio	7966298.00148 $7,97 Mio €7,65 Mio
220	Fartcoin FARTCOIN	0.357967174513180000 $0,35797 0.343594792456480000 €0,34359 +0,73% +0,73% -8,13% -8,13% +27,22% +27,22% +554,91% +554,91% +503,67% +503,67% +503,67% +503,67%	0.72802 +0,73% +0,73% +0,0026061 +0,0025014	-8.12961 -8,13% -8,13% -0,029101 -0,027933	27.21614 +27,22% +27,22% +0,097425 +0,093513	554.90893 +554,91% +554,91% +1,98639 +1,90664	503.67489 +503,67% +503,67% +1,80299 +1,73060	503.67489 +503,67% +503,67% +1,80299 +1,73060	357966550.21843 $357,97 Mio €343,59 Mio	56989198.12135 $56,99 Mio €54,70 Mio
221	VerusCoin VRSC	4.563905057591700000 $4,5639 4.380664269529400000 €4,3807 +0,60% +0,60% +0,64% +0,64% +16,42% +16,42% +35,32% +35,32% +34,48% +34,48% +184,89% +184,89%	0.59988 +0,60% +0,60% +0,027378 +0,026279	0.64451 +0,64% +0,64% +0,029415 +0,028234	16.41943 +16,42% +16,42% +0,74937 +0,71928	35.31864 +35,32% +35,32% +1,61191 +1,54719	34.48128 +34,48% +34,48% +1,57369 +1,51051	184.88897 +184,89% +184,89% +8,43816 +8,09937	355339805.39373 $355,34 Mio €341,07 Mio	39865.84414 $39,866 €38,265
222	Drift DRIFT	1.373083675245800000 $1,3731 1.317954365684700000 €1,3180 -1,91% -1,91% -0,20% -0,20% +11,45% +11,45% +143,38% +143,38% +98,82% +98,82% +185,25% +185,25%	-1.90942 -1,91% -1,91% -0,026218 -0,025165	-0.20182 -0,20% -0,20% -0,0027712 -0,0026599	11.45272 +11,45% +11,45% +0,15726 +0,15094	143.38313 +143,38% +143,38% +1,96877 +1,88972	98.82444 +98,82% +98,82% +1,35694 +1,30246	185.24735 +185,25% +185,25% +2,54360 +2,44148	353816722.25241 $353,82 Mio €339,61 Mio	101389844.70888 $101,39 Mio €97,32 Mio
223	Tribe TRIBE	0.624155703791100000 $0,62416 0.599095852283890000 €0,59910 +0,07% +0,07% +14,68% +14,68% +13,63% +13,63% +40,37% +40,37% +33,42% +33,42% +36,48% +36,48%	0.06536 +0,07% +0,07% +0,00040795 +0,00039157	14.67850 +14,68% +14,68% +0,091617 +0,087938	13.62814 +13,63% +13,63% +0,085061 +0,081646	40.36702 +40,37% +40,37% +0,25195 +0,24184	33.41680 +33,42% +33,42% +0,20857 +0,20020	36.48168 +36,48% +36,48% +0,22770 +0,21856	338751497.99613 $338,75 Mio €325,15 Mio	57571.00476 $57,571 €55,260
224	MimbleWimbleCoin MWC	30.602943046239000000 $30,603 29.374234882933000000 €29,374 -0,17% -0,17% +0,16% +0,16% +5,18% +5,18% +51,53% +51,53% +63,71% +63,71% +56,05% +56,05%	-0.16664 -0,17% -0,17% -0,050997 -0,048949	0.16195 +0,16% +0,16% +0,049561 +0,047572	5.18056 +5,18% +5,18% +1,58540 +1,52175	51.53456 +51,53% +51,53% +15,7711 +15,1379	63.71237 +63,71% +63,71% +19,4979 +18,7150	56.04888 +56,05% +56,05% +17,1526 +16,4639	335671733.56748 $335,67 Mio €322,19 Mio	5005.72476 $5,006 €4,805
225	Baby Doge Coin 1MBABYDOGE	0.002181416434359600 $0,0021814 0.002093832564520000 €0,0020938 -0,44% -0,44% -3,32% -3,32% -13,80% -13,80% -18,52% -18,52% +5,89% +5,89% +40,76% +40,76%	-0.44139 -0,44% -0,44% -0,0000096286 -0,0000092420	-3.32486 -3,32% -3,32% -0,000072529 -0,000069617	-13.79953 -13,80% -13,80% -0,00030103 -0,00028894	-18.51755 -18,52% -18,52% -0,00040394 -0,00038773	5.88747 +5,89% +5,89% +0,00012843 +0,00012327	40.75522 +40,76% +40,76% +0,00088904 +0,00085335	334208507.37914 $334,21 Mio €320,79 Mio	39777012.46357 $39,78 Mio €38,18 Mio
226	Telcoin TEL	0.003577095813123100 $0,0035771 0.003433475416226200 €0,0034335 -1,39% -1,39% +16,04% +16,04% +48,94% +48,94% +123,54% +123,54% +92,13% +92,13% +114,89% +114,89%	-1.38562 -1,39% -1,39% -0,000049565 -0,000047575	16.03716 +16,04% +16,04% +0,00057366 +0,00055063	48.94266 +48,94% +48,94% +0,0017507 +0,0016804	123.53809 +123,54% +123,54% +0,0044191 +0,0042416	92.12784 +92,13% +92,13% +0,0032955 +0,0031632	114.88535 +114,89% +114,89% +0,0041096 +0,0039446	327838758.03797 $327,84 Mio €314,68 Mio	5314718.71771 $5,31 Mio €5,10 Mio
227	FLEX FLEX	3.303479330171900000 $3,3035 3.170844635065500000 €3,1708 +0,01% +0,01% +0,01% +0,01% +0,07% +0,07% +0,15% +0,15% +0,10% +0,10% +364,08% +364,08%	0.01047 +0,01% +0,01% +0,00034587 +0,00033199	0.00646 +0,01% +0,01% +0,00021340 +0,00020484	0.07068 +0,07% +0,07% +0,0023349 +0,0022412	0.15240 +0,15% +0,15% +0,0050345 +0,0048324	0.10184 +0,10% +0,10% +0,0033643 +0,0032292	364.08359 +364,08% +364,08% +12,0274 +11,5445	325937585.60446 $325,94 Mio €312,85 Mio	0.00000 $0 €0
228	Aethir ATH	0.057782979343482000 $0,057783 0.055462992722841000 €0,055463 -0,35% -0,35% -3,71% -3,71% -3,88% -3,88% +15,70% +15,70% -10,24% -10,24% -8,97% -8,97%	-0.35068 -0,35% -0,35% -0,00020263 -0,00019450	-3.71409 -3,71% -3,71% -0,0021461 -0,0020599	-3.87564 -3,88% -3,88% -0,0022395 -0,0021495	15.69719 +15,70% +15,70% +0,0090703 +0,0087061	-10.24010 -10,24% -10,24% -0,0059170 -0,0056795	-8.96741 -8,97% -8,97% -0,0051816 -0,0049736	301501076.06818 $301,50 Mio €289,40 Mio	49606046.61176 $49,61 Mio €47,61 Mio
229	Non-Playable Coin NPC	0.040924304863247000 $0,040924 0.039281194022987000 €0,039281 -1,36% -1,36% -11,85% -11,85% -19,31% -19,31% +29,62% +29,62% +112,17% +112,17% +98,49% +98,49%	-1.36282 -1,36% -1,36% -0,00055772 -0,00053533	-11.84841 -11,85% -11,85% -0,0048489 -0,0046542	-19.31031 -19,31% -19,31% -0,0079026 -0,0075853	29.61909 +29,62% +29,62% +0,012121 +0,011635	112.16939 +112,17% +112,17% +0,045905 +0,044061	98.48721 +98,49% +98,49% +0,040305 +0,038687	298413193.74103 $298,41 Mio €286,43 Mio	13172202.73515 $13,17 Mio €12,64 Mio
230	Simon’s Cat CAT	0.000044155107252751 $0,000044155 0.000042382279696553 €0,000042382 -1,44% -1,44% -3,54% -3,54% -11,84% -11,84% +4,70% +4,70% +8,00% +8,00% +124,61% +124,61%	-1.43908 -1,44% -1,44% -0,00000063543 -0,00000060991	-3.54064 -3,54% -3,54% -0,0000015634 -0,0000015006	-11.83774 -11,84% -11,84% -0,0000052270 -0,0000050171	4.69969 +4,70% +4,70% +0,0000020752 +0,0000019918	7.99819 +8,00% +8,00% +0,0000035316 +0,0000033898	124.61220 +124,61% +124,61% +0,000055023 +0,000052813	298044983.45540 $298,04 Mio €286,08 Mio	72305353.77931 $72,31 Mio €69,40 Mio
231	Aleo ALEO	1.163125906341100000 $1,1631 1.116426401201500000 €1,1164 -0,24% -0,24% -1,44% -1,44% -9,28% -9,28% -37,87% -37,87% -70,20% -70,20% -67,09% -67,09%	-0.24471 -0,24% -0,24% -0,0028463 -0,0027320	-1.43975 -1,44% -1,44% -0,016746 -0,016074	-9.27772 -9,28% -9,28% -0,10791 -0,10358	-37.87110 -37,87% -37,87% -0,44049 -0,42280	-70.19712 -70,20% -70,20% -0,81648 -0,78370	-67.09476 -67,09% -67,09% -0,78040 -0,74906	297127635.48024 $297,13 Mio €285,20 Mio	7025615.77841 $7,03 Mio €6,74 Mio
232	Apu Apustaja APU	0.000922042028547050 $0,00092204 0.000885022041100890 €0,00088502 -0,87% -0,87% -12,45% -12,45% -13,37% -13,37% +1,12% +1,12% +266,27% +266,27% +190,39% +190,39%	-0.86814 -0,87% -0,87% -0,0000080046 -0,0000076832	-12.44738 -12,45% -12,45% -0,00011477 -0,00011016	-13.36884 -13,37% -13,37% -0,00012327 -0,00011832	1.11573 +1,12% +1,12% +0,000010287 +0,0000098745	266.27093 +266,27% +266,27% +0,0024551 +0,0023566	190.38596 +190,39% +190,39% +0,0017554 +0,0016850	295409233.03656 $295,41 Mio €283,55 Mio	9007867.78305 $9,01 Mio €8,65 Mio
233	Snek SNEK	0.003926999281173400 $0,0039270 0.003769330260034300 €0,0037693 +4,37% +4,37% +25,34% +25,34% +80,39% +80,39% +307,48% +307,48% +432,82% +432,82% +346,97% +346,97%	4.37143 +4,37% +4,37% +0,00017167 +0,00016477	25.33929 +25,34% +25,34% +0,00099507 +0,00095512	80.39108 +80,39% +80,39% +0,0031570 +0,0030302	307.47644 +307,48% +307,48% +0,012075 +0,011590	432.82094 +432,82% +432,82% +0,016997 +0,016314	346.97271 +346,97% +346,97% +0,013626 +0,013079	291830577.09563 $291,83 Mio €280,11 Mio	5530297.33459 $5,53 Mio €5,31 Mio
234	Just a chill guy CHILLGUY	0.284248673300520000 $0,28425 0.272836089067500000 €0,27284 -12,38% -12,38% -41,72% -41,72% -27,62% -27,62% -27,62% -27,62% -27,62% -27,62% -27,62% -27,62%	-12.38008 -12,38% -12,38% -0,035190 -0,033777	-41.72007 -41,72% -41,72% -0,11859 -0,11383	-27.62290 -27,62% -27,62% -0,078518 -0,075365	-27.62290 -27,62% -27,62% -0,078518 -0,075365	-27.62290 -27,62% -27,62% -0,078518 -0,075365	-27.62290 -27,62% -27,62% -0,078518 -0,075365	284239495.34079 $284,24 Mio €272,83 Mio	238664080.67888 $238,66 Mio €229,08 Mio
235	dYdX (ethDYDX) ETHDYDX	1.284986691103500000 $1,2850 1.233394475455700000 €1,2334 -0,36% -0,36% -1,60% -1,60% +3,51% +3,51% +19,24% +19,24% +35,20% +35,20% +7,58% +7,58%	-0.35598 -0,36% -0,36% -0,0045743 -0,0043906	-1.59858 -1,60% -1,60% -0,020542 -0,019717	3.50716 +3,51% +3,51% +0,045067 +0,043257	19.24367 +19,24% +19,24% +0,24728 +0,23735	35.20036 +35,20% +35,20% +0,45232 +0,43416	7.57676 +7,58% +7,58% +0,097360 +0,093451	282202981.63882 $282,20 Mio €270,87 Mio	45686124.01539 $45,69 Mio €43,85 Mio
236	Destra Network DSYNC	0.287463491266760000 $0,28746 0.275921832092400000 €0,27592 -0,74% -0,74% +0,02% +0,02% +5,05% +5,05% +70,23% +70,23% +37,36% +37,36% +31,64% +31,64%	-0.73710 -0,74% -0,74% -0,0021189 -0,0020338	0.02320 +0,02% +0,02% +0,000066692 +0,000064014	5.04641 +5,05% +5,05% +0,014507 +0,013924	70.22700 +70,23% +70,23% +0,20188 +0,19377	37.36173 +37,36% +37,36% +0,10740 +0,10309	31.64319 +31,64% +31,64% +0,090963 +0,087310	278759177.68809 $278,76 Mio €267,57 Mio	4832059.52144 $4,83 Mio €4,64 Mio
237	Chintai CHEX	0.282575425444900000 $0,28258 0.271230022113290000 €0,27123 +0,04% +0,04% -7,12% -7,12% +7,42% +7,42% +13,60% +13,60% +105,71% +105,71% +167,61% +167,61%	0.04430 +0,04% +0,04% +0,00012518 +0,00012015	-7.11694 -7,12% -7,12% -0,020111 -0,019303	7.41996 +7,42% +7,42% +0,020967 +0,020125	13.60021 +13,60% +13,60% +0,038431 +0,036888	105.70598 +105,71% +105,71% +0,29870 +0,28671	167.61494 +167,61% +167,61% +0,47364 +0,45462	275448325.31858 $275,45 Mio €264,39 Mio	680287.77212 $680,288 €652,974
238	Degen DEGEN	0.019294886667629000 $0,019295 0.018520196967923000 €0,018520 -2,14% -2,14% -7,63% -7,63% -29,23% -29,23% +148,03% +148,03% +262,65% +262,65% +285,67% +285,67%	-2.13660 -2,14% -2,14% -0,00041225 -0,00039570	-7.62671 -7,63% -7,63% -0,0014716 -0,0014125	-29.23016 -29,23% -29,23% -0,0056399 -0,0054135	148.03262 +148,03% +148,03% +0,028563 +0,027416	262.65245 +262,65% +262,65% +0,050678 +0,048644	285.67071 +285,67% +285,67% +0,055120 +0,052907	273593946.31160 $273,59 Mio €262,61 Mio	101712044.77443 $101,71 Mio €97,63 Mio
239	Threshold T	0.027264182617573000 $0,027264 0.026169525685477000 €0,026170 -0,29% -0,29% -0,14% -0,14% +10,28% +10,28% +17,83% +17,83% +10,37% +10,37% +9,01% +9,01%	-0.28867 -0,29% -0,29% -0,000078704 -0,000075544	-0.14291 -0,14% -0,14% -0,000038963 -0,000037399	10.28099 +10,28% +10,28% +0,0028030 +0,0026905	17.82960 +17,83% +17,83% +0,0048611 +0,0046659	10.36990 +10,37% +10,37% +0,0028273 +0,0027138	9.00511 +9,01% +9,01% +0,0024552 +0,0023566	272534634.30114 $272,53 Mio €261,59 Mio	36955147.66671 $36,96 Mio €35,47 Mio
240	Convex Finance CVX	2.724074115270100000 $2,7241 2.614702539542000000 €2,6147 -0,49% -0,49% -2,50% -2,50% +41,40% +41,40% +58,75% +58,75% +25,23% +25,23% +13,45% +13,45%	-0.49236 -0,49% -0,49% -0,013412 -0,012874	-2.49521 -2,50% -2,50% -0,067971 -0,065242	41.39980 +41,40% +41,40% +1,12776 +1,08248	58.75411 +58,75% +58,75% +1,60051 +1,53625	25.22842 +25,23% +25,23% +0,68724 +0,65965	13.44919 +13,45% +13,45% +0,36637 +0,35166	262873023.97053 $262,87 Mio €252,32 Mio	33079075.28143 $33,08 Mio €31,75 Mio
241	Metaplex MPLX	0.346669179506530000 $0,34667 0.332750411949340000 €0,33275 +0,10% +0,10% -8,80% -8,80% -7,99% -7,99% -22,92% -22,92% -18,79% -18,79% +21,01% +21,01%	0.10265 +0,10% +0,10% +0,00035586 +0,00034157	-8.79893 -8,80% -8,80% -0,030503 -0,029278	-7.98646 -7,99% -7,99% -0,027687 -0,026575	-22.92176 -22,92% -22,92% -0,079463 -0,076272	-18.79399 -18,79% -18,79% -0,065153 -0,062537	21.00692 +21,01% +21,01% +0,072825 +0,069901	262017123.18407 $262,02 Mio €251,50 Mio	4066149.36540 $4,07 Mio €3,90 Mio
242	Altlayer ALT	0.112525359349600000 $0,11253 0.108007466171710000 €0,10801 -1,11% -1,11% -2,33% -2,33% +2,05% +2,05% +7,01% +7,01% -4,66% -4,66% +8,80% +8,80%	-1.11198 -1,11% -1,11% -0,0012513 -0,0012010	-2.32809 -2,33% -2,33% -0,0026197 -0,0025145	2.05485 +2,05% +2,05% +0,0023122 +0,0022194	7.01314 +7,01% +7,01% +0,0078916 +0,0075747	-4.65925 -4,66% -4,66% -0,0052428 -0,0050323	8.79509 +8,80% +8,80% +0,0098967 +0,0094994	257295332.62300 $257,30 Mio €246,96 Mio	57790804.05122 $57,79 Mio €55,47 Mio
243	Loopring LRC	0.182839876842310000 $0,18284 0.175498855787090000 €0,17550 -0,75% -0,75% +0,48% +0,48% +21,92% +21,92% +44,67% +44,67% +45,87% +45,87% +24,02% +24,02%	-0.75330 -0,75% -0,75% -0,0013773 -0,0013220	0.47892 +0,48% +0,48% +0,00087566 +0,00084050	21.91749 +21,92% +21,92% +0,040074 +0,038465	44.66702 +44,67% +44,67% +0,081669 +0,078390	45.86614 +45,87% +45,87% +0,083862 +0,080495	24.02159 +24,02% +24,02% +0,043921 +0,042158	249906818.09649 $249,91 Mio €239,87 Mio	23539669.39412 $23,54 Mio €22,59 Mio
244	Biconomy BICO	0.281705272799830000 $0,28171 0.270394806096920000 €0,27039 -0,84% -0,84% -2,94% -2,94% +2,58% +2,58% +44,45% +44,45% +20,46% +20,46% +1,95% +1,95%	-0.84315 -0,84% -0,84% -0,0023752 -0,0022798	-2.94413 -2,94% -2,94% -0,0082938 -0,0079608	2.57870 +2,58% +2,58% +0,0072643 +0,0069727	44.45092 +44,45% +44,45% +0,12522 +0,12019	20.45701 +20,46% +20,46% +0,057628 +0,055315	1.94875 +1,95% +1,95% +0,0054897 +0,0052693	248261578.62380 $248,26 Mio €238,29 Mio	14815543.15448 $14,82 Mio €14,22 Mio
245	Department Of Government Efficiency (dogegov.com) DOGE	0.252190293885740000 $0,25219 0.242064853586230000 €0,24206 +0,65% +0,65% -21,46% -21,46% -20,18% -20,18% +602,36% +602,36% +2.333,23% +2.333,23% +93.691,62% +93.691,62%	0.64870 +0,65% +0,65% +0,0016360 +0,0015703	-21.45813 -21,46% -21,46% -0,054115 -0,051943	-20.18432 -20,18% -20,18% -0,050903 -0,048859	602.36136 +602,36% +602,36% +1,51910 +1,45811	2333.23323 +2.333,23% +2.333,23% +5,88419 +5,64794	93691.62130 +93.691,62% +93.691,62% +236,281 +226,794	246928015.80137 $246,93 Mio €237,01 Mio	11623438.89617 $11,62 Mio €11,16 Mio
246	Gravity G	0.030112547495439000 $0,030113 0.028903528713497000 €0,028904 -0,20% -0,20% -1,80% -1,80% +0,46% +0,46% -4,99% -4,99% -21,16% -21,16% -31,71% -31,71%	-0.20199 -0,20% -0,20% -0,000060824 -0,000058382	-1.80331 -1,80% -1,80% -0,00054302 -0,00052122	0.46485 +0,46% +0,46% +0,00013998 +0,00013436	-4.99093 -4,99% -4,99% -0,0015029 -0,0014426	-21.15758 -21,16% -21,16% -0,0063711 -0,0061153	-31.70726 -31,71% -31,71% -0,0095479 -0,0091645	245589505.85950 $245,59 Mio €235,73 Mio	24367267.58242 $24,37 Mio €23,39 Mio
247	VVS Finance VVS	0.000005167036899427 $0,0000051670 0.000004959580367915 €0,0000049596 -0,11% -0,11% +1,27% +1,27% +11,95% +11,95% +139,30% +139,30% +109,38% +109,38% +95,62% +95,62%	-0.11404 -0,11% -0,11% -0,0000000058925 -0,0000000056559	1.27390 +1,27% +1,27% +0,000000065823 +0,000000063180	11.95279 +11,95% +11,95% +0,00000061761 +0,00000059281	139.29995 +139,30% +139,30% +0,0000071977 +0,0000069087	109.38144 +109,38% +109,38% +0,0000056518 +0,0000054249	95.62323 +95,62% +95,62% +0,0000049409 +0,0000047425	244703404.86626 $244,70 Mio €234,88 Mio	1573851.58206 $1,57 Mio €1,51 Mio
248	Harmony ONE	0.016719250507007000 $0,016719 0.016047972599150000 €0,016048 +0,20% +0,20% +7,58% +7,58% +19,81% +19,81% +28,18% +28,18% +17,97% +17,97% +22,25% +22,25%	0.20382 +0,20% +0,20% +0,000034077 +0,000032709	7.58376 +7,58% +7,58% +0,0012679 +0,0012170	19.81390 +19,81% +19,81% +0,0033127 +0,0031797	28.18031 +28,18% +28,18% +0,0047115 +0,0045224	17.97058 +17,97% +17,97% +0,0030045 +0,0028839	22.25138 +22,25% +22,25% +0,0037203 +0,0035709	238680114.61714 $238,68 Mio €229,10 Mio	43926354.01863 $43,93 Mio €42,16 Mio
249	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.234466799954310000 $0,23447 0.225052957936140000 €0,22505 -1,56% -1,56% -2,32% -2,32% +3,14% +3,14% -11,25% -11,25% +146,85% +146,85% +96,05% +96,05%	-1.56015 -1,56% -1,56% -0,0036580 -0,0035112	-2.32107 -2,32% -2,32% -0,0054421 -0,0052236	3.14238 +3,14% +3,14% +0,0073678 +0,0070720	-11.25282 -11,25% -11,25% -0,026384 -0,025325	146.85365 +146,85% +146,85% +0,34432 +0,33050	96.05046 +96,05% +96,05% +0,22521 +0,21616	234419474.00307 $234,42 Mio €225,01 Mio	7117039.51243 $7,12 Mio €6,83 Mio
250	Hamster Kombat HMSTR	0.003628772003609000 $0,0036288 0.003483076807664100 €0,0034831 -0,86% -0,86% -2,82% -2,82% -9,72% -9,72% +8,23% +8,23% -62,81% -62,81% -62,81% -62,81%	-0.85745 -0,86% -0,86% -0,000031115 -0,000029866	-2.81912 -2,82% -2,82% -0,00010230 -0,000098192	-9.71643 -9,72% -9,72% -0,00035259 -0,00033843	8.23109 +8,23% +8,23% +0,00029869 +0,00028670	-62.81142 -62,81% -62,81% -0,0022793 -0,0021878	-62.81142 -62,81% -62,81% -0,0022793 -0,0021878	233602197.73233 $233,60 Mio €224,22 Mio	54015055.10074 $54,02 Mio €51,85 Mio
251	ANDY (ETH) ANDY	0.000232813131307680 $0,00023281 0.000223465684085680 €0,00022347 -0,21% -0,21% -5,79% -5,79% -21,37% -21,37% +75,93% +75,93% +48,57% +48,57% +183,90% +183,90%	-0.21212 -0,21% -0,21% -0,00000049384 -0,00000047402	-5.78889 -5,79% -5,79% -0,000013477 -0,000012936	-21.36963 -21,37% -21,37% -0,000049751 -0,000047754	75.92802 +75,93% +75,93% +0,00017677 +0,00016967	48.57029 +48,57% +48,57% +0,00011308 +0,00010854	183.90116 +183,90% +183,90% +0,00042815 +0,00041096	232813131.30768 $232,81 Mio €223,47 Mio	3911823.11007 $3,91 Mio €3,75 Mio
252	ssv.network SSV	19.885119060662000000 $19,885 19.086731530377000000 €19,087 -1,00% -1,00% -2,11% -2,11% +8,18% +8,18% -6,62% -6,62% -14,80% -14,80% -21,71% -21,71%	-1.00121 -1,00% -1,00% -0,19909 -0,19110	-2.11430 -2,11% -2,11% -0,42043 -0,40355	8.18171 +8,18% +8,18% +1,62694 +1,56162	-6.62245 -6,62% -6,62% -1,3169 -1,2640	-14.79851 -14,80% -14,80% -2,9427 -2,8246	-21.70760 -21,71% -21,71% -4,3166 -4,1433	229836290.84559 $229,84 Mio €220,61 Mio	59727237.06293 $59,73 Mio €57,33 Mio
253	ai16z AI16Z	0.208051313015760000 $0,20805 0.199698052798180000 €0,19970 -2,33% -2,33% -14,91% -14,91% -37,25% -37,25% -37,25% -37,25% -37,25% -37,25% -37,25% -37,25%	-2.33253 -2,33% -2,33% -0,0048529 -0,0046580	-14.91238 -14,91% -14,91% -0,031025 -0,029780	-37.24963 -37,25% -37,25% -0,077498 -0,074387	-37.24963 -37,25% -37,25% -0,077498 -0,074387	-37.24963 -37,25% -37,25% -0,077498 -0,074387	-37.24963 -37,25% -37,25% -0,077498 -0,074387	228856378.83902 $228,86 Mio €219,67 Mio	27979295.09102 $27,98 Mio €26,86 Mio
254	Decred DCR	13.764991016796000000 $13,765 13.212326627472000000 €13,212 -0,31% -0,31% -0,96% -0,96% +4,39% +4,39% +10,24% +10,24% +9,74% +9,74% +19,05% +19,05%	-0.31020 -0,31% -0,31% -0,042699 -0,040985	-0.95571 -0,96% -0,96% -0,13155 -0,12627	4.38772 +4,39% +4,39% +0,60397 +0,57972	10.24297 +10,24% +10,24% +1,40994 +1,35333	9.73920 +9,74% +9,74% +1,34060 +1,28677	19.05272 +19,05% +19,05% +2,62261 +2,51731	226570051.42442 $226,57 Mio €217,47 Mio	1454734.95397 $1,45 Mio €1,40 Mio
255	SwissBorg BORG	0.229466269096340000 $0,22947 0.220253198392120000 €0,22025 -0,58% -0,58% +7,50% +7,50% +15,53% +15,53% +47,31% +47,31% +52,14% +52,14% +42,52% +42,52%	-0.58113 -0,58% -0,58% -0,0013335 -0,0012800	7.50005 +7,50% +7,50% +0,017210 +0,016519	15.52819 +15,53% +15,53% +0,035632 +0,034201	47.30640 +47,31% +47,31% +0,10855 +0,10419	52.13791 +52,14% +52,14% +0,11964 +0,11484	42.52137 +42,52% +42,52% +0,097572 +0,093655	225732820.41535 $225,73 Mio €216,67 Mio	2651899.04185 $2,65 Mio €2,55 Mio
256	Banana Gun BANANA	65.269186163599000000 $65,269 62.648628339130000000 €62,649 -0,15% -0,15% -6,05% -6,05% +14,24% +14,24% +22,26% +22,26% +77,46% +77,46% +34,05% +34,05%	-0.14592 -0,15% -0,15% -0,095241 -0,091417	-6.05406 -6,05% -6,05% -3,9514 -3,7928	14.23677 +14,24% +14,24% +9,29222 +8,91914	22.25868 +22,26% +22,26% +14,5281 +13,9448	77.46299 +77,46% +77,46% +50,5595 +48,5295	34.05017 +34,05% +34,05% +22,2243 +21,3320	224823878.13007 $224,82 Mio €215,80 Mio	61173213.65689 $61,17 Mio €58,72 Mio
257	Flux FLUX	0.597621044999710000 $0,59762 0.573626560042980000 €0,57363 -0,48% -0,48% +3,10% +3,10% +7,57% +7,57% +15,31% +15,31% -6,20% -6,20% +1,61% +1,61%	-0.47887 -0,48% -0,48% -0,0028618 -0,0027469	3.10425 +3,10% +3,10% +0,018552 +0,017807	7.56880 +7,57% +7,57% +0,045233 +0,043417	15.31332 +15,31% +15,31% +0,091516 +0,087841	-6.19724 -6,20% -6,20% -0,037036 -0,035549	1.60557 +1,61% +1,61% +0,0095952 +0,0092100	224239254.65747 $224,24 Mio €215,24 Mio	15097375.62134 $15,10 Mio €14,49 Mio
259	COTI COTI	0.124761030207750000 $0,12476 0.119751874844910000 €0,11975 -4,22% -4,22% +22,13% +22,13% +28,33% +28,33% +27,28% +27,28% -2,23% -2,23% +26,23% +26,23%	-4.22179 -4,22% -4,22% -0,0052671 -0,0050557	22.13372 +22,13% +22,13% +0,027614 +0,026506	28.32913 +28,33% +28,33% +0,035344 +0,033925	27.27756 +27,28% +27,28% +0,034032 +0,032665	-2.23282 -2,23% -2,23% -0,0027857 -0,0026738	26.23311 +26,23% +26,23% +0,032729 +0,031415	223610321.21312 $223,61 Mio €214,63 Mio	72975144.80376 $72,98 Mio €70,05 Mio
258	Solar SXP	0.357695712353760000 $0,35770 0.343334229502760000 €0,34333 -0,82% -0,82% -0,52% -0,52% +4,19% +4,19% +48,10% +48,10% +35,27% +35,27% +48,17% +48,17%	-0.82177 -0,82% -0,82% -0,0029394 -0,0028214	-0.52033 -0,52% -0,52% -0,0018612 -0,0017865	4.19424 +4,19% +4,19% +0,015003 +0,014400	48.10069 +48,10% +48,10% +0,17205 +0,16515	35.26826 +35,27% +35,27% +0,12615 +0,12109	48.17096 +48,17% +48,17% +0,17231 +0,16539	223378273.66359 $223,38 Mio €214,41 Mio	23584046.49635 $23,58 Mio €22,64 Mio
260	UMA UMA	2.588606244357300000 $2,5886 2.484673703646400000 €2,4847 -0,92% -0,92% -0,35% -0,35% +5,43% +5,43% -4,01% -4,01% +8,11% +8,11% +10,77% +10,77%	-0.92419 -0,92% -0,92% -0,023924 -0,022963	-0.35243 -0,35% -0,35% -0,0091230 -0,0087567	5.43314 +5,43% +5,43% +0,14064 +0,13500	-4.01203 -4,01% -4,01% -0,10386 -0,099686	8.11406 +8,11% +8,11% +0,21004 +0,20161	10.77363 +10,77% +10,77% +0,27889 +0,26769	222953560.18920 $222,95 Mio €214,00 Mio	21364760.18585 $21,36 Mio €20,51 Mio
261	Illuvium ILV	43.589390384791000000 $43,589 41.839276360842000000 €41,839 -0,04% -0,04% +0,37% +0,37% +10,10% +10,10% +18,26% +18,26% +13,91% +13,91% -10,50% -10,50%	-0.03804 -0,04% -0,04% -0,016581 -0,015916	0.37087 +0,37% +0,37% +0,16166 +0,15517	10.10413 +10,10% +10,10% +4,40433 +4,22749	18.26118 +18,26% +18,26% +7,95994 +7,64035	13.91417 +13,91% +13,91% +6,06510 +5,82159	-10.49854 -10,50% -10,50% -4,5762 -4,3925	222562409.76107 $222,56 Mio €213,63 Mio	32640528.69519 $32,64 Mio €31,33 Mio
262	Moonbeam GLMR	0.241671942670860000 $0,24167 0.231968814172630000 €0,23197 -0,04% -0,04% +11,93% +11,93% +37,65% +37,65% +46,89% +46,89% +33,92% +33,92% +29,21% +29,21%	-0.03809 -0,04% -0,04% -0,000092053 -0,000088357	11.93415 +11,93% +11,93% +0,028841 +0,027684	37.65093 +37,65% +37,65% +0,090992 +0,087338	46.89251 +46,89% +46,89% +0,11333 +0,10878	33.92036 +33,92% +33,92% +0,081976 +0,078685	29.21029 +29,21% +29,21% +0,070593 +0,067759	222382522.94176 $222,38 Mio €213,45 Mio	37500561.78691 $37,50 Mio €35,99 Mio
263	Pixels PIXEL	0.192887712442430000 $0,19289 0.185143270787870000 €0,18514 -0,80% -0,80% -1,78% -1,78% -0,81% -0,81% +13,83% +13,83% +30,18% +30,18% +14,49% +14,49%	-0.80429 -0,80% -0,80% -0,0015514 -0,0014891	-1.78004 -1,78% -1,78% -0,0034335 -0,0032956	-0.80981 -0,81% -0,81% -0,0015620 -0,0014993	13.82503 +13,83% +13,83% +0,026667 +0,025596	30.17788 +30,18% +30,18% +0,058209 +0,055872	14.48950 +14,49% +14,49% +0,027948 +0,026826	221459012.85911 $221,46 Mio €212,57 Mio	55944340.49968 $55,94 Mio €53,70 Mio
264	Chia XCH	15.621688137027000000 $15,622 14.994477358326000000 €14,994 -0,31% -0,31% +1,80% +1,80% +10,31% +10,31% +12,23% +12,23% +6,02% +6,02% -6,51% -6,51%	-0.31199 -0,31% -0,31% -0,048738 -0,046781	1.79962 +1,80% +1,80% +0,28113 +0,26984	10.31004 +10,31% +10,31% +1,61060 +1,54594	12.23462 +12,23% +12,23% +1,91125 +1,83452	6.02159 +6,02% +6,02% +0,94067 +0,90291	-6.50815 -6,51% -6,51% -1,0167 -0,97586	217456476.44596 $217,46 Mio €208,73 Mio	6111608.77522 $6,11 Mio €5,87 Mio
265	Ontology ONT	0.238773581103940000 $0,23877 0.229186821822620000 €0,22919 +0,41% +0,41% +3,56% +3,56% +14,52% +14,52% +28,01% +28,01% +22,96% +22,96% +23,94% +23,94%	0.41336 +0,41% +0,41% +0,00098699 +0,00094737	3.56438 +3,56% +3,56% +0,0085108 +0,0081691	14.52261 +14,52% +14,52% +0,034676 +0,033284	28.00555 +28,01% +28,01% +0,066870 +0,064185	22.96261 +22,96% +22,96% +0,054829 +0,052627	23.94104 +23,94% +23,94% +0,057165 +0,054870	216734267.87627 $216,73 Mio €208,03 Mio	17704918.53571 $17,70 Mio €16,99 Mio
266	yearn.finance YFI	6412.509638013000000000 $6.412,51 6155.047376046800000000 €6.155,05 -0,01% -0,01% -2,36% -2,36% +2,26% +2,26% +30,57% +30,57% +26,99% +26,99% +15,95% +15,95%	-0.00984 -0,01% -0,01% -0,63099 -0,60566	-2.36248 -2,36% -2,36% -151,49 -145,41	2.26443 +2,26% +2,26% +145,207 +139,377	30.56589 +30,57% +30,57% +1.960,04 +1.881,35	26.99377 +26,99% +26,99% +1.730,98 +1.661,48	15.95016 +15,95% +15,95% +1.022,81 +981,740	215228067.10526 $215,23 Mio €206,59 Mio	27195871.03135 $27,20 Mio €26,10 Mio
267	Kadena KDA	0.723083591336260000 $0,72308 0.694051785144110000 €0,69405 +1,08% +1,08% +4,39% +4,39% +10,97% +10,97% +30,22% +30,22% +13,07% +13,07% +33,55% +33,55%	1.07991 +1,08% +1,08% +0,0078087 +0,0074951	4.38628 +4,39% +4,39% +0,031716 +0,030443	10.97242 +10,97% +10,97% +0,079340 +0,076154	30.21608 +30,22% +30,22% +0,21849 +0,20972	13.07169 +13,07% +13,07% +0,094519 +0,090724	33.54549 +33,55% +33,55% +0,24256 +0,23282	214868632.16495 $214,87 Mio €206,24 Mio	21105017.56880 $21,11 Mio €20,26 Mio
269	Radix XRD	0.020207157070187000 $0,020207 0.019395839713819000 €0,019396 +0,95% +0,95% +16,91% +16,91% +25,93% +25,93% +29,66% +29,66% -3,73% -3,73% -20,23% -20,23%	0.95195 +0,95% +0,95% +0,00019236 +0,00018464	16.91337 +16,91% +16,91% +0,0034177 +0,0032805	25.93491 +25,93% +25,93% +0,0052407 +0,0050303	29.66141 +29,66% +29,66% +0,0059937 +0,0057531	-3.73436 -3,73% -3,73% -0,00075461 -0,00072431	-20.22811 -20,23% -20,23% -0,0040875 -0,0039234	214203915.42734 $214,20 Mio €205,60 Mio	2398673.33935 $2,40 Mio €2,30 Mio
268	ZIGChain ZIG	0.149376494593430000 $0,14938 0.143379028335510000 €0,14338 +1,35% +1,35% +3,60% +3,60% +11,01% +11,01% +54,44% +54,44% +31,23% +31,23% +34,95% +34,95%	1.34635 +1,35% +1,35% +0,0020111 +0,0019304	3.59527 +3,60% +3,60% +0,0053705 +0,0051549	11.00587 +11,01% +11,01% +0,016440 +0,015780	54.43740 +54,44% +54,44% +0,081317 +0,078052	31.23100 +31,23% +31,23% +0,046652 +0,044779	34.95452 +34,95% +34,95% +0,052214 +0,050117	214102635.17066 $214,10 Mio €205,51 Mio	3982875.57978 $3,98 Mio €3,82 Mio
270	Rocket Pool RPL	10.100736486861000000 $10,101 9.695191916913600000 €9,695 -0,34% -0,34% -1,69% -1,69% -0,10% -0,10% -6,18% -6,18% -8,69% -8,69% -27,47% -27,47%	-0.33578 -0,34% -0,34% -0,033916 -0,032555	-1.69132 -1,69% -1,69% -0,17084 -0,16398	-0.10177 -0,10% -0,10% -0,010280 -0,0098668	-6.18055 -6,18% -6,18% -0,62428 -0,59922	-8.68751 -8,69% -8,69% -0,87750 -0,84227	-27.46542 -27,47% -27,47% -2,7742 -2,6628	211204330.27828 $211,20 Mio €202,72 Mio	7564026.65078 $7,56 Mio €7,26 Mio
271	SushiSwap SUSHI	0.798723750230460000 $0,79872 0.766654991658710000 €0,76665 +0,01% +0,01% +1,37% +1,37% +5,87% +5,87% +12,77% +12,77% +13,46% +13,46% +19,71% +19,71%	0.01371 +0,01% +0,01% +0,00010951 +0,00010511	1.37183 +1,37% +1,37% +0,010957 +0,010517	5.87465 +5,87% +5,87% +0,046922 +0,045038	12.76964 +12,77% +12,77% +0,10199 +0,097899	13.46199 +13,46% +13,46% +0,10752 +0,10321	19.71354 +19,71% +19,71% +0,15746 +0,15113	209078785.91255 $209,08 Mio €200,68 Mio	61055808.94100 $61,06 Mio €58,60 Mio
272	Sun [New] SUN	0.021364548811624000 $0,021365 0.020506762176837000 €0,020507 -0,34% -0,34% +1,60% +1,60% -6,29% -6,29% +21,88% +21,88% -9,05% -9,05% -43,38% -43,38%	-0.33666 -0,34% -0,34% -0,000071926 -0,000069038	1.60379 +1,60% +1,60% +0,00034264 +0,00032889	-6.28977 -6,29% -6,29% -0,0013438 -0,0012898	21.87787 +21,88% +21,88% +0,0046741 +0,0044864	-9.04939 -9,05% -9,05% -0,0019334 -0,0018557	-43.37798 -43,38% -43,38% -0,0092675 -0,0088954	208968030.37740 $208,97 Mio €200,58 Mio	50637554.05308 $50,64 Mio €48,60 Mio
274	Casper CSPR	0.016481711847582000 $0,016482 0.015819971116902000 €0,015820 -1,19% -1,19% +1,97% +1,97% +94,71% +94,71% +81,56% +81,56% +38,73% +38,73% +13,02% +13,02%	-1.18515 -1,19% -1,19% -0,00019533 -0,00018749	1.97272 +1,97% +1,97% +0,00032514 +0,00031208	94.71356 +94,71% +94,71% +0,015610 +0,014984	81.55895 +81,56% +81,56% +0,013442 +0,012903	38.73180 +38,73% +38,73% +0,0063837 +0,0061274	13.01718 +13,02% +13,02% +0,0021455 +0,0020593	207647226.47317 $207,65 Mio €199,31 Mio	47611395.83708 $47,61 Mio €45,70 Mio
273	Avail AVAIL	0.111123466822740000 $0,11112 0.106661859629800000 €0,10666 +0,20% +0,20% -2,18% -2,18% +1,68% +1,68% -13,67% -13,67% -31,63% -31,63% -23,10% -23,10%	0.19955 +0,20% +0,20% +0,00022175 +0,00021284	-2.17708 -2,18% -2,18% -0,0024192 -0,0023221	1.67878 +1,68% +1,68% +0,0018655 +0,0017906	-13.66973 -13,67% -13,67% -0,015190 -0,014580	-31.63420 -31,63% -31,63% -0,035153 -0,033742	-23.10060 -23,10% -23,10% -0,025670 -0,024640	206571639.05785 $206,57 Mio €198,28 Mio	2950601.44086 $2,95 Mio €2,83 Mio
275	Band Protocol BAND	1.342721176695100000 $1,3427 1.288810921450800000 €1,2888 -0,46% -0,46% +0,40% +0,40% +7,30% +7,30% +17,57% +17,57% +5,99% +5,99% +5,45% +5,45%	-0.45903 -0,46% -0,46% -0,0061635 -0,0059160	0.40344 +0,40% +0,40% +0,0054171 +0,0051996	7.29599 +7,30% +7,30% +0,097965 +0,094032	17.56746 +17,57% +17,57% +0,23588 +0,22641	5.98989 +5,99% +5,99% +0,080428 +0,077198	5.44940 +5,45% +5,45% +0,073170 +0,070232	206254705.54143 $206,25 Mio €197,97 Mio	9497812.42854 $9,50 Mio €9,12 Mio
277	Storj STORJ	0.516217912037420000 $0,51622 0.495491762869120000 €0,49549 +0,23% +0,23% +2,19% +2,19% +8,93% +8,93% +6,72% +6,72% +25,41% +25,41% +21,90% +21,90%	0.22876 +0,23% +0,23% +0,0011809 +0,0011335	2.18640 +2,19% +2,19% +0,011287 +0,010833	8.92986 +8,93% +8,93% +0,046098 +0,044247	6.72339 +6,72% +6,72% +0,034707 +0,033314	25.41380 +25,41% +25,41% +0,13119 +0,12592	21.90326 +21,90% +21,90% +0,11307 +0,10853	205856216.61008 $205,86 Mio €197,59 Mio	29469604.92867 $29,47 Mio €28,29 Mio
276	Frax Share FXS	2.423878717816300000 $2,4239 2.326559987296000000 €2,3266 +0,10% +0,10% +0,17% +0,17% +9,53% +9,53% +21,37% +21,37% +23,27% +23,27% +5,94% +5,94%	0.09979 +0,10% +0,10% +0,0024188 +0,0023217	0.17344 +0,17% +0,17% +0,0042040 +0,0040352	9.52727 +9,53% +9,53% +0,23093 +0,22166	21.36828 +21,37% +21,37% +0,51794 +0,49715	23.26711 +23,27% +23,27% +0,56397 +0,54132	5.93556 +5,94% +5,94% +0,14387 +0,13809	205790475.07000 $205,79 Mio €197,53 Mio	18024663.06315 $18,02 Mio €17,30 Mio
278	Blast BLAST	0.009141632160166000 $0,0091416 0.008774595628935400 €0,0087746 +0,06% +0,06% -1,89% -1,89% +3,67% +3,67% +6,78% +6,78% -9,60% -9,60% -23,27% -23,27%	0.05963 +0,06% +0,06% +0,0000054512 +0,0000052323	-1.88757 -1,89% -1,89% -0,00017255 -0,00016563	3.67100 +3,67% +3,67% +0,00033559 +0,00032212	6.77988 +6,78% +6,78% +0,00061979 +0,00059491	-9.59939 -9,60% -9,60% -0,00087754 -0,00084231	-23.26933 -23,27% -23,27% -0,0021272 -0,0020418	205561261.45392 $205,56 Mio €197,31 Mio	18366609.73903 $18,37 Mio €17,63 Mio
280	World Mobile Token WMTX	0.413039940143760000 $0,41304 0.396456386546990000 €0,39646 +3,53% +3,53% +10,53% +10,53% +25,36% +25,36% +118,48% +118,48% +84,87% +84,87% +91,51% +91,51%	3.52859 +3,53% +3,53% +0,014574 +0,013989	10.52565 +10,53% +10,53% +0,043475 +0,041730	25.35892 +25,36% +25,36% +0,10474 +0,10054	118.47922 +118,48% +118,48% +0,48937 +0,46972	84.87430 +84,87% +84,87% +0,35056 +0,33649	91.50537 +91,51% +91,51% +0,37795 +0,36278	203149049.92558 $203,15 Mio €194,99 Mio	6922387.22666 $6,92 Mio €6,64 Mio
279	Centrifuge CFG	0.400953339040060000 $0,40095 0.384855062477600000 €0,38486 -0,93% -0,93% +4,93% +4,93% +35,47% +35,47% +33,89% +33,89% +10,02% +10,02% +9,93% +9,93%	-0.92805 -0,93% -0,93% -0,0037210 -0,0035716	4.92778 +4,93% +4,93% +0,019758 +0,018965	35.47128 +35,47% +35,47% +0,14222 +0,13651	33.89077 +33,89% +33,89% +0,13589 +0,13043	10.01663 +10,02% +10,02% +0,040162 +0,038550	9.93275 +9,93% +9,93% +0,039826 +0,038227	202727919.47373 $202,73 Mio €194,59 Mio	1498934.11680 $1,50 Mio €1,44 Mio
281	NEM XEM	0.022268015211646000 $0,022268 0.021373954400898000 €0,021374 -0,26% -0,26% +1,37% +1,37% +19,43% +19,43% +28,66% +28,66% +17,32% +17,32% +5,74% +5,74%	-0.26083 -0,26% -0,26% -0,000058082 -0,000055750	1.37302 +1,37% +1,37% +0,00030574 +0,00029347	19.42657 +19,43% +19,43% +0,0043259 +0,0041522	28.65615 +28,66% +28,66% +0,0063812 +0,0061250	17.31778 +17,32% +17,32% +0,0038563 +0,0037015	5.74319 +5,74% +5,74% +0,0012789 +0,0012275	200412136.88254 $200,41 Mio €192,37 Mio	40458155.43547 $40,46 Mio €38,83 Mio
282	Osaka Protocol OSAK	0.000000265159378478 $0,00000026516 0.000000254513229432 €0,00000025451 +0,99% +0,99% -6,69% -6,69% -12,06% -12,06% -18,12% -18,12% -20,21% -20,21% +11,58% +11,58%	0.98875 +0,99% +0,99% +0,0000000026218 +0,0000000025165	-6.69328 -6,69% -6,69% -0,000000017748 -0,000000017035	-12.06456 -12,06% -12,06% -0,000000031990 -0,000000030706	-18.12200 -18,12% -18,12% -0,000000048052 -0,000000046123	-20.20904 -20,21% -20,21% -0,000000053586 -0,000000051435	11.58037 +11,58% +11,58% +0,000000030706 +0,000000029474	199100153.21302 $199,10 Mio €191,11 Mio	272149.35960 $272,149 €261,223
283	Yield Guild Games YGG	0.504644288274280000 $0,50464 0.484382820100070000 €0,48438 -0,97% -0,97% -1,99% -1,99% +2,00% +2,00% -0,87% -0,87% +6,23% +6,23% +3,95% +3,95%	-0.97484 -0,97% -0,97% -0,0049195 -0,0047220	-1.99305 -1,99% -1,99% -0,010058 -0,0096540	1.99640 +2,00% +2,00% +0,010075 +0,0096702	-0.87030 -0,87% -0,87% -0,0043919 -0,0042156	6.22544 +6,23% +6,23% +0,031416 +0,030155	3.95287 +3,95% +3,95% +0,019948 +0,019147	198757158.50789 $198,76 Mio €190,78 Mio	57726873.07158 $57,73 Mio €55,41 Mio
284	Xai XAI	0.253867275692010000 $0,25387 0.243674504572980000 €0,24367 -0,93% -0,93% +1,26% +1,26% +10,38% +10,38% +19,38% +19,38% +17,35% +17,35% +3,06% +3,06%	-0.93352 -0,93% -0,93% -0,0023699 -0,0022748	1.26364 +1,26% +1,26% +0,0032080 +0,0030792	10.38182 +10,38% +10,38% +0,026356 +0,025298	19.38381 +19,38% +19,38% +0,049209 +0,047233	17.34755 +17,35% +17,35% +0,044040 +0,042272	3.05537 +3,06% +3,06% +0,0077566 +0,0074452	198292092.44558 $198,29 Mio €190,33 Mio	124673047.51749 $124,67 Mio €119,67 Mio
285	Orca ORCA	3.703044571772000000 $3,7030 3.554367332215400000 €3,5544 -0,87% -0,87% +1,60% +1,60% +5,91% +5,91% +55,49% +55,49% +86,29% +86,29% +63,19% +63,19%	-0.87132 -0,87% -0,87% -0,032265 -0,030970	1.60138 +1,60% +1,60% +0,059300 +0,056919	5.91314 +5,91% +5,91% +0,21897 +0,21017	55.49154 +55,49% +55,49% +2,05488 +1,97237	86.29301 +86,29% +86,29% +3,19547 +3,06717	63.19255 +63,19% +63,19% +2,34005 +2,24610	195681561.55996 $195,68 Mio €187,82 Mio	4568386.43874 $4,57 Mio €4,38 Mio
286	Saga SAGA	1.838653041519500000 $1,8387 1.764831121902500000 €1,7648 -1,11% -1,11% -3,13% -3,13% -7,92% -7,92% -23,23% -23,23% -20,33% -20,33% +13,15% +13,15%	-1.10669 -1,11% -1,11% -0,020348 -0,019531	-3.13447 -3,13% -3,13% -0,057632 -0,055318	-7.91654 -7,92% -7,92% -0,14556 -0,13971	-23.23391 -23,23% -23,23% -0,42719 -0,41004	-20.33115 -20,33% -20,33% -0,37382 -0,35881	13.15429 +13,15% +13,15% +0,24186 +0,23215	195537959.89028 $195,54 Mio €187,69 Mio	71648365.29394 $71,65 Mio €68,77 Mio
287	DigiByte DGB	0.011202568330806000 $0,011203 0.010752785212324000 €0,010753 +0,20% +0,20% +7,00% +7,00% +25,19% +25,19% +75,21% +75,21% +63,15% +63,15% +43,12% +43,12%	0.20132 +0,20% +0,20% +0,000022553 +0,000021648	7.00109 +7,00% +7,00% +0,00078430 +0,00075281	25.18677 +25,19% +25,19% +0,0028216 +0,0027083	75.21480 +75,21% +75,21% +0,0084260 +0,0080877	63.15187 +63,15% +63,15% +0,0070746 +0,0067906	43.12238 +43,12% +43,12% +0,0048308 +0,0046369	194692654.38403 $194,69 Mio €186,88 Mio	30599754.59673 $30,60 Mio €29,37 Mio
288	UPCX UPC	3.951776644617600000 $3,9518 3.793112812336200000 €3,7931 +0,10% +0,10% +1,53% +1,53% +3,15% +3,15% +15,08% +15,08% +113,07% +113,07% +112,74% +112,74%	0.09565 +0,10% +0,10% +0,0037799 +0,0036281	1.52581 +1,53% +1,53% +0,060297 +0,057876	3.15257 +3,15% +3,15% +0,12458 +0,11958	15.08257 +15,08% +15,08% +0,59603 +0,57210	113.07001 +113,07% +113,07% +4,46827 +4,28887	112.73742 +112,74% +112,74% +4,45513 +4,27626	193820563.44795 $193,82 Mio €186,04 Mio	901100.02954 $901,100 €864,921
289	Ultima ULTIMA	6041.382593157000000000 $6.041,38 5798.821082041700000000 €5.798,82 -0,47% -0,47% -0,99% -0,99% +1,89% +1,89% -8,58% -8,58% -4,18% -4,18% -18,26% -18,26%	-0.47254 -0,47% -0,47% -28,548 -27,402	-0.98815 -0,99% -0,99% -59,698 -57,301	1.89047 +1,89% +1,89% +114,211 +109,625	-8.58122 -8,58% -8,58% -518,42 -497,61	-4.18394 -4,18% -4,18% -252,77 -242,62	-18.25827 -18,26% -18,26% -1.103,05 -1.058,76	193505484.45882 $193,51 Mio €185,74 Mio	4450808.50482 $4,45 Mio €4,27 Mio
290	Metars Genesis MRS	2.271856784053600000 $2,2719 2.180641734173800000 €2,1806 -0,58% -0,58% +0,34% +0,34% +8,27% +8,27% +48,70% +48,70% +56,19% +56,19% +54,49% +54,49%	-0.58095 -0,58% -0,58% -0,013198 -0,012668	0.34189 +0,34% +0,34% +0,0077673 +0,0074554	8.27073 +8,27% +8,27% +0,18790 +0,18035	48.69904 +48,70% +48,70% +1,10637 +1,06195	56.19013 +56,19% +56,19% +1,27656 +1,22531	54.49043 +54,49% +54,49% +1,23794 +1,18824	191370544.57736 $191,37 Mio €183,69 Mio	616426.51192 $616,427 €591,677
291	Alchemy Pay ACH	0.022832701819116000 $0,022833 0.021915968841079000 €0,021916 -0,44% -0,44% -3,37% -3,37% +1,30% +1,30% +17,20% +17,20% +13,05% +13,05% +6,70% +6,70%	-0.44121 -0,44% -0,44% -0,00010074 -0,000096695	-3.37418 -3,37% -3,37% -0,00077042 -0,00073948	1.30269 +1,30% +1,30% +0,00029744 +0,00028550	17.19965 +17,20% +17,20% +0,0039271 +0,0037695	13.05322 +13,05% +13,05% +0,0029804 +0,0028607	6.70067 +6,70% +6,70% +0,0015299 +0,0014685	191362136.93922 $191,36 Mio €183,68 Mio	33955561.16971 $33,96 Mio €32,59 Mio
292	Cetus Protocol CETUS	0.305483055450760000 $0,30548 0.293217910774410000 €0,29322 -0,44% -0,44% -6,57% -6,57% -20,73% -20,73% +110,55% +110,55% +175,62% +175,62% +342,10% +342,10%	-0.44075 -0,44% -0,44% -0,0013464 -0,0012924	-6.57417 -6,57% -6,57% -0,020083 -0,019277	-20.72640 -20,73% -20,73% -0,063316 -0,060774	110.55247 +110,55% +110,55% +0,33772 +0,32416	175.61657 +175,62% +175,62% +0,53648 +0,51494	342.09802 +342,10% +342,10% +1,04505 +1,00309	185133455.50718 $185,13 Mio €177,70 Mio	45584850.87166 $45,58 Mio €43,75 Mio
293	Audius AUDIO	0.144937729633130000 $0,14494 0.139118479788360000 €0,13912 +0,43% +0,43% +2,00% +2,00% +7,96% +7,96% +11,08% +11,08% +8,73% +8,73% -7,80% -7,80%	0.43287 +0,43% +0,43% +0,00062739 +0,00060220	2.00490 +2,00% +2,00% +0,0029059 +0,0027892	7.95872 +7,96% +7,96% +0,011535 +0,011072	11.08301 +11,08% +11,08% +0,016063 +0,015419	8.73082 +8,73% +8,73% +0,012654 +0,012146	-7.80340 -7,80% -7,80% -0,011310 -0,010856	184949686.69842 $184,95 Mio €177,52 Mio	13322928.87221 $13,32 Mio €12,79 Mio
294	BinaryX BNX	0.497628211792420000 $0,49763 0.477648439088960000 €0,47765 -1,08% -1,08% -2,51% -2,51% -8,43% -8,43% -31,36% -31,36% -59,91% -59,91% -67,21% -67,21%	-1.07566 -1,08% -1,08% -0,0053528 -0,0051379	-2.50943 -2,51% -2,51% -0,012488 -0,011986	-8.43068 -8,43% -8,43% -0,041953 -0,040269	-31.36174 -31,36% -31,36% -0,15606 -0,14980	-59.90981 -59,91% -59,91% -0,29813 -0,28616	-67.21360 -67,21% -67,21% -0,33447 -0,32104	184112338.75936 $184,11 Mio €176,72 Mio	24722864.55110 $24,72 Mio €23,73 Mio
296	Hivemapper HONEY	0.062649839954667000 $0,062650 0.060134448880487000 €0,060134 -0,39% -0,39% -4,75% -4,75% -13,99% -13,99% +14,38% +14,38% -12,70% -12,70% -15,42% -15,42%	-0.38775 -0,39% -0,39% -0,00024292 -0,00023317	-4.74546 -4,75% -4,75% -0,0029730 -0,0028537	-13.98792 -13,99% -13,99% -0,0087634 -0,0084116	14.37986 +14,38% +14,38% +0,0090090 +0,0086472	-12.69932 -12,70% -12,70% -0,0079561 -0,0076367	-15.42463 -15,42% -15,42% -0,0096635 -0,0092755	183899548.75530 $183,90 Mio €176,52 Mio	844759.10782 $844,759 €810,842
295	michi (SOL) $MICHI	0.330040486249320000 $0,33004 0.316789360726410000 €0,31679 -1,01% -1,01% +8,09% +8,09% -34,70% -34,70% +23,39% +23,39% +92,23% +92,23% +109,93% +109,93%	-1.01324 -1,01% -1,01% -0,0033441 -0,0032098	8.09210 +8,09% +8,09% +0,026707 +0,025635	-34.69817 -34,70% -34,70% -0,11452 -0,10992	23.38756 +23,39% +23,39% +0,077188 +0,074089	92.22744 +92,23% +92,23% +0,30439 +0,29217	109.92726 +109,93% +109,93% +0,36280 +0,34824	183426015.96070 $183,43 Mio €176,06 Mio	23972461.46084 $23,97 Mio €23,01 Mio
297	ICON ICX	0.176842224215460000 $0,17684 0.169742008913210000 €0,16974 -0,11% -0,11% +5,21% +5,21% +17,11% +17,11% +29,57% +29,57% +19,51% +19,51% +18,46% +18,46%	-0.10776 -0,11% -0,11% -0,00019057 -0,00018291	5.20615 +5,21% +5,21% +0,0092067 +0,0088370	17.10786 +17,11% +17,11% +0,030254 +0,029039	29.57034 +29,57% +29,57% +0,052293 +0,050193	19.50944 +19,51% +19,51% +0,034501 +0,033116	18.46230 +18,46% +18,46% +0,032649 +0,031338	182673279.91475 $182,67 Mio €175,34 Mio	18097913.36376 $18,10 Mio €17,37 Mio
298	Qubic QUBIC	0.000001503190831120 $0,0000015032 0.000001442837719250 €0,0000014428 +0,37% +0,37% -0,65% -0,65% -9,24% -9,24% -0,51% -0,51% -21,26% -21,26% -20,16% -20,16%	0.37080 +0,37% +0,37% +0,0000000055738 +0,0000000053500	-0.65144 -0,65% -0,65% -0,0000000097924 -0,0000000093992	-9.23927 -9,24% -9,24% -0,00000013888 -0,00000013331	-0.51049 -0,51% -0,51% -0,0000000076736 -0,0000000073655	-21.25870 -21,26% -21,26% -0,00000031956 -0,00000030673	-20.15653 -20,16% -20,16% -0,00000030299 -0,00000029083	181212240.39908 $181,21 Mio €173,94 Mio	2270309.21833 $2,27 Mio €2,18 Mio
299	VeThor Token VTHO	0.002174358763036100 $0,0021744 0.002087058258700200 €0,0020871 -1,47% -1,47% +1,81% +1,81% +20,82% +20,82% +25,79% +25,79% +5,43% +5,43% -4,78% -4,78%	-1.46645 -1,47% -1,47% -0,000031886 -0,000030606	1.80769 +1,81% +1,81% +0,000039306 +0,000037728	20.81862 +20,82% +20,82% +0,00045267 +0,00043450	25.79272 +25,79% +25,79% +0,00056083 +0,00053831	5.42684 +5,43% +5,43% +0,00011800 +0,00011326	-4.77515 -4,78% -4,78% -0,00010383 -0,000099660	180753050.78560 $180,75 Mio €173,50 Mio	4464686.45710 $4,46 Mio €4,29 Mio
300	Vanar Chain VANRY	0.108833139663130000 $0,10883 0.104463489105660000 €0,10446 +4,15% +4,15% +5,01% +5,01% +7,79% +7,79% +33,02% +33,02% -1,18% -1,18% -2,03% -2,03%	4.14536 +4,15% +4,15% +0,0045115 +0,0043304	5.01390 +5,01% +5,01% +0,0054568 +0,0052377	7.78725 +7,79% +7,79% +0,0084751 +0,0081348	33.01691 +33,02% +33,02% +0,035933 +0,034491	-1.18308 -1,18% -1,18% -0,0012876 -0,0012359	-2.02963 -2,03% -2,03% -0,0022089 -0,0021202	180190321.56480 $180,19 Mio €172,96 Mio	21303578.08783 $21,30 Mio €20,45 Mio
301	Waves WAVES	1.543030354129600000 $1,5430 1.481077685411300000 €1,4811 +0,71% +0,71% +1,39% +1,39% +21,46% +21,46% +42,79% +42,79% +35,33% +35,33% +32,33% +32,33%	0.70868 +0,71% +0,71% +0,010935 +0,010496	1.38569 +1,39% +1,39% +0,021382 +0,020523	21.45598 +21,46% +21,46% +0,33107 +0,31778	42.78758 +42,79% +42,79% +0,66023 +0,63372	35.33313 +35,33% +35,33% +0,54520 +0,52331	32.33310 +32,33% +32,33% +0,49891 +0,47888	179384719.15993 $179,38 Mio €172,18 Mio	48918342.26348 $48,92 Mio €46,95 Mio
302	Bitkub Coin KUB	2.564980278028200000 $2,5650 2.461996319865300000 €2,4620 +0,70% +0,70% +1,86% +1,86% +4,07% +4,07% +18,49% +18,49% +41,30% +41,30% +70,98% +70,98%	0.70289 +0,70% +0,70% +0,018029 +0,017305	1.86418 +1,86% +1,86% +0,047816 +0,045896	4.07097 +4,07% +4,07% +0,10442 +0,10023	18.48616 +18,49% +18,49% +0,47417 +0,45513	41.29645 +41,30% +41,30% +1,05925 +1,01672	70.98145 +70,98% +70,98% +1,82066 +1,74756	176918940.12141 $176,92 Mio €169,82 Mio	1959576.13036 $1,96 Mio €1,88 Mio
303	Clearpool CPOOL	0.249415096877700000 $0,24942 0.239401080738060000 €0,23940 +1,01% +1,01% -6,33% -6,33% +13,52% +13,52% +51,44% +51,44% +100,53% +100,53% +104,17% +104,17%	1.01137 +1,01% +1,01% +0,0025225 +0,0024212	-6.33155 -6,33% -6,33% -0,015792 -0,015158	13.51837 +13,52% +13,52% +0,033717 +0,032363	51.44324 +51,44% +51,44% +0,12831 +0,12316	100.52679 +100,53% +100,53% +0,25073 +0,24066	104.16686 +104,17% +104,17% +0,25981 +0,24938	176766352.07045 $176,77 Mio €169,67 Mio	2102093.22834 $2,10 Mio €2,02 Mio
304	Chromia CHR	0.213427517662740000 $0,21343 0.204858402828580000 €0,20486 -1,31% -1,31% -2,13% -2,13% +11,66% +11,66% +20,97% +20,97% +3,31% +3,31% -13,96% -13,96%	-1.30757 -1,31% -1,31% -0,0027907 -0,0026787	-2.13180 -2,13% -2,13% -0,0045498 -0,0043672	11.66165 +11,66% +11,66% +0,024889 +0,023890	20.96553 +20,97% +20,97% +0,044746 +0,042950	3.30656 +3,31% +3,31% +0,0070571 +0,0067738	-13.95966 -13,96% -13,96% -0,029794 -0,028598	176735714.82890 $176,74 Mio €169,64 Mio	14054630.44271 $14,05 Mio €13,49 Mio
305	Open Campus EDU	0.515708475273600000 $0,51571 0.495002779991360000 €0,49500 -0,34% -0,34% -2,51% -2,51% -1,33% -1,33% -6,86% -6,86% -15,99% -15,99% -20,24% -20,24%	-0.34294 -0,34% -0,34% -0,0017686 -0,0016976	-2.51297 -2,51% -2,51% -0,012960 -0,012439	-1.32976 -1,33% -1,33% -0,0068577 -0,0065823	-6.85712 -6,86% -6,86% -0,035363 -0,033943	-15.98524 -15,99% -15,99% -0,082437 -0,079127	-20.24086 -20,24% -20,24% -0,10438 -0,10019	175002447.96579 $175,00 Mio €167,98 Mio	23052476.23989 $23,05 Mio €22,13 Mio
306	Tellor TRB	66.482934515913000000 $66,483 63.813644695099000000 €63,814 -0,70% -0,70% -3,90% -3,90% -4,30% -4,30% +5,65% +5,65% -10,00% -10,00% -13,69% -13,69%	-0.70364 -0,70% -0,70% -0,46780 -0,44902	-3.89959 -3,90% -3,90% -2,5926 -2,4885	-4.30296 -4,30% -4,30% -2,8607 -2,7459	5.65416 +5,65% +5,65% +3,75905 +3,60813	-10.00317 -10,00% -10,00% -6,6504 -6,3834	-13.69339 -13,69% -13,69% -9,1038 -8,7383	174552673.12783 $174,55 Mio €167,54 Mio	50536382.80914 $50,54 Mio €48,51 Mio
307	Delysium AGI	0.169413267248640000 $0,16941 0.162611324568610000 €0,16261 -0,27% -0,27% -5,25% -5,25% -8,22% -8,22% -0,87% -0,87% +5,33% +5,33% +15,90% +15,90%	-0.26953 -0,27% -0,27% -0,00045662 -0,00043829	-5.24606 -5,25% -5,25% -0,0088875 -0,0085307	-8.21522 -8,22% -8,22% -0,013918 -0,013359	-0.87139 -0,87% -0,87% -0,0014763 -0,0014170	5.33202 +5,33% +5,33% +0,0090331 +0,0086705	15.89842 +15,90% +15,90% +0,026934 +0,025853	174075888.34143 $174,08 Mio €167,09 Mio	21536222.81259 $21,54 Mio €20,67 Mio
308	Gomining Gomining	0.414607543089540000 $0,41461 0.397961050234490000 €0,39796 +0,09% +0,09% +3,08% +3,08% +2,79% +2,79% +1,20% +1,20% +1,92% +1,92% +8,91% +8,91%	0.09311 +0,09% +0,09% +0,00038604 +0,00037054	3.07738 +3,08% +3,08% +0,012759 +0,012247	2.78640 +2,79% +2,79% +0,011553 +0,011089	1.19963 +1,20% +1,20% +0,0049738 +0,0047741	1.92240 +1,92% +1,92% +0,0079704 +0,0076504	8.90529 +8,91% +8,91% +0,036922 +0,035440	171947856.84258 $171,95 Mio €165,04 Mio	11641516.01579 $11,64 Mio €11,17 Mio
309	Big Time BIGTIME	0.137728211131160000 $0,13773 0.132198423454240000 €0,13220 -0,35% -0,35% -3,58% -3,58% -11,42% -11,42% -17,35% -17,35% +6,10% +6,10% +50,95% +50,95%	-0.35074 -0,35% -0,35% -0,00048307 -0,00046367	-3.57623 -3,58% -3,58% -0,0049255 -0,0047277	-11.41715 -11,42% -11,42% -0,015725 -0,015093	-17.35412 -17,35% -17,35% -0,023902 -0,022942	6.09555 +6,10% +6,10% +0,0083953 +0,0080582	50.95081 +50,95% +50,95% +0,070174 +0,067356	170424380.30811 $170,42 Mio €163,58 Mio	32509004.82862 $32,51 Mio €31,20 Mio
310	Lisk LSK	1.039931021110600000 $1,0399 0.998177790612970000 €0,99818 +0,13% +0,13% -0,28% -0,28% +9,99% +9,99% +28,05% +28,05% +12,93% +12,93% +12,40% +12,40%	0.13159 +0,13% +0,13% +0,0013684 +0,0013135	-0.28180 -0,28% -0,28% -0,0029305 -0,0028129	9.99055 +9,99% +9,99% +0,10389 +0,099723	28.05482 +28,05% +28,05% +0,29175 +0,28004	12.92961 +12,93% +12,93% +0,13446 +0,12906	12.40372 +12,40% +12,40% +0,12899 +0,12381	169337476.34702 $169,34 Mio €162,54 Mio	36248320.61398 $36,25 Mio €34,79 Mio
311	Rollbit Coin RLB	0.071077091379962000 $0,071077 0.068223346161057000 €0,068223 -3,25% -3,25% -9,33% -9,33% -14,06% -14,06% +4,06% +4,06% -11,55% -11,55% -4,18% -4,18%	-3.25467 -3,25% -3,25% -0,0023133 -0,0022204	-9.33304 -9,33% -9,33% -0,0066337 -0,0063673	-14.05822 -14,06% -14,06% -0,0099922 -0,0095910	4.06324 +4,06% +4,06% +0,0028880 +0,0027721	-11.55444 -11,55% -11,55% -0,0082126 -0,0078828	-4.18328 -4,18% -4,18% -0,0029734 -0,0028540	166566191.02023 $166,57 Mio €159,88 Mio	1253222.32674 $1,25 Mio €1,20 Mio
312	Merlin Chain MERL	0.310723839411040000 $0,31072 0.298248277258690000 €0,29825 -0,36% -0,36% -7,79% -7,79% +9,92% +9,92% +10,28% +10,28% -0,44% -0,44% +24,17% +24,17%	-0.36241 -0,36% -0,36% -0,0011261 -0,0010809	-7.78920 -7,79% -7,79% -0,024203 -0,023231	9.92014 +9,92% +9,92% +0,030824 +0,029587	10.27740 +10,28% +10,28% +0,031934 +0,030652	-0.44456 -0,44% -0,44% -0,0013814 -0,0013259	24.16906 +24,17% +24,17% +0,075099 +0,072084	163130015.69080 $163,13 Mio €156,58 Mio	24702287.87733 $24,70 Mio €23,71 Mio
313	API3 API3	1.870265179348700000 $1,8703 1.795174032397900000 €1,7952 +0,01% +0,01% +1,40% +1,40% +6,55% +6,55% +15,83% +15,83% +17,08% +17,08% +7,46% +7,46%	0.00512 +0,01% +0,01% +0,000095758 +0,000091913	1.39586 +1,40% +1,40% +0,026106 +0,025058	6.54614 +6,55% +6,55% +0,12243 +0,11751	15.83240 +15,83% +15,83% +0,29611 +0,28422	17.07521 +17,08% +17,08% +0,31935 +0,30653	7.45503 +7,46% +7,46% +0,13943 +0,13383	161632016.18384 $161,63 Mio €155,14 Mio	30387205.97329 $30,39 Mio €29,17 Mio
314	JOE JOE	0.431347728050420000 $0,43135 0.414029116769200000 €0,41403 +0,33% +0,33% +10,03% +10,03% +15,53% +15,53% +32,38% +32,38% +13,88% +13,88% +16,49% +16,49%	0.32664 +0,33% +0,33% +0,0014090 +0,0013524	10.03484 +10,03% +10,03% +0,043285 +0,041547	15.52718 +15,53% +15,53% +0,066976 +0,064287	32.37963 +32,38% +32,38% +0,13967 +0,13406	13.87723 +13,88% +13,88% +0,059859 +0,057456	16.49041 +16,49% +16,49% +0,071131 +0,068275	160452520.40194 $160,45 Mio €154,01 Mio	19988975.90206 $19,99 Mio €19,19 Mio
315	Secret SCRT	0.545818934247770000 $0,54582 0.523904304037720000 €0,52390 -1,27% -1,27% +58,72% +58,72% +162,35% +162,35% +165,57% +165,57% +149,00% +149,00% +144,90% +144,90%	-1.27137 -1,27% -1,27% -0,0069394 -0,0066608	58.71565 +58,72% +58,72% +0,32048 +0,30761	162.35181 +162,35% +162,35% +0,88615 +0,85057	165.57436 +165,57% +165,57% +0,90374 +0,86745	148.99774 +149,00% +149,00% +0,81326 +0,78061	144.90173 +144,90% +144,90% +0,79090 +0,75915	160443390.13876 $160,44 Mio €154,00 Mio	245830084.05162 $245,83 Mio €235,96 Mio
316	Status SNT	0.039841146383694000 $0,039841 0.038241524356389000 €0,038242 +1,50% +1,50% +11,43% +11,43% +17,76% +17,76% +64,05% +64,05% +64,57% +64,57% +64,85% +64,85%	1.50202 +1,50% +1,50% +0,00059842 +0,00057440	11.42753 +11,43% +11,43% +0,0045529 +0,0043701	17.76328 +17,76% +17,76% +0,0070771 +0,0067929	64.05113 +64,05% +64,05% +0,025519 +0,024494	64.57153 +64,57% +64,57% +0,025726 +0,024693	64.85076 +64,85% +64,85% +0,025837 +0,024800	159227768.23676 $159,23 Mio €152,83 Mio	72707245.93921 $72,71 Mio €69,79 Mio
317	Elixir deUSD DEUSD	1.000132283968400000 $1,0001 0.959976972767070000 €0,95998 +0,00% +0,00% +0,00% +0,00% -0,01% -0,01% +0,01% +0,01% -0,04% -0,04% -0,03% -0,03%	0.00065 +0,00% +0,00% +0,0000065009 +0,0000062399	-0.00078 +0,00% +0,00% -0,0000078010 -0,0000074878	-0.00699 -0,01% -0,01% -0,000069909 -0,000067102	0.00926 +0,01% +0,01% +0,000092612 +0,000088894	-0.03774 -0,04% -0,04% -0,00037745 -0,00036230	-0.03363 -0,03% -0,03% -0,00033634 -0,00032284	156717881.52124 $156,72 Mio €150,43 Mio	3205746.48945 $3,21 Mio €3,08 Mio
318	WAX WAXP	0.043845847639177000 $0,043846 0.042085436856464000 €0,042085 -0,82% -0,82% +4,08% +4,08% +16,59% +16,59% +31,80% +31,80% +20,34% +20,34% +21,85% +21,85%	-0.82432 -0,82% -0,82% -0,00036143 -0,00034692	4.08201 +4,08% +4,08% +0,0017898 +0,0017179	16.58519 +16,59% +16,59% +0,0072719 +0,0069799	31.79728 +31,80% +31,80% +0,013942 +0,013382	20.33642 +20,34% +20,34% +0,0089167 +0,0085587	21.85408 +21,85% +21,85% +0,0095821 +0,0091974	156420048.23260 $156,42 Mio €150,14 Mio	16599517.56334 $16,60 Mio €15,93 Mio
319	USDB USDB	0.998851380162230000 $0,99885 0.958747497248720000 €0,95875 +0,42% +0,42% +0,07% +0,07% +0,47% +0,47% +0,33% +0,33% -0,35% -0,35% -0,34% -0,34%	0.41566 +0,42% +0,42% +0,0041518 +0,0039851	0.07312 +0,07% +0,07% +0,00073036 +0,00070104	0.46605 +0,47% +0,47% +0,0046551 +0,0044682	0.33204 +0,33% +0,33% +0,0033166 +0,0031834	-0.35209 -0,35% -0,35% -0,0035169 -0,0033757	-0.33699 -0,34% -0,34% -0,0033660 -0,0032309	155309019.95640 $155,31 Mio €149,07 Mio	18492929.69640 $18,49 Mio €17,75 Mio
320	SLERF SLERF	0.309051129535830000 $0,30905 0.296642726684960000 €0,29664 -0,99% -0,99% -16,56% -16,56% -10,16% -10,16% +57,35% +57,35% +103,87% +103,87% +67,51% +67,51%	-0.98622 -0,99% -0,99% -0,0030479 -0,0029255	-16.56180 -16,56% -16,56% -0,051184 -0,049129	-10.15748 -10,16% -10,16% -0,031392 -0,030131	57.35199 +57,35% +57,35% +0,17725 +0,17013	103.87167 +103,87% +103,87% +0,32102 +0,30813	67.50806 +67,51% +67,51% +0,20863 +0,20026	154524869.40287 $154,52 Mio €148,32 Mio	116806521.22540 $116,81 Mio €112,12 Mio
321	Catizen CATI	0.536635784962330000 $0,53664 0.515089858196090000 €0,51509 -1,96% -1,96% -9,93% -9,93% +26,88% +26,88% +42,58% +42,58% -34,09% -34,09% -35,50% -35,50%	-1.95599 -1,96% -1,96% -0,010497 -0,010075	-9.92988 -9,93% -9,93% -0,053287 -0,051148	26.87743 +26,88% +26,88% +0,14423 +0,13844	42.57523 +42,58% +42,58% +0,22847 +0,21930	-34.08921 -34,09% -34,09% -0,18293 -0,17559	-35.50013 -35,50% -35,50% -0,19051 -0,18286	153594257.63277 $153,59 Mio €147,43 Mio	103548499.42306 $103,55 Mio €99,39 Mio
322	H2O DAO H2O	0.185287040635960000 $0,18529 0.177847765954430000 €0,17785 -0,54% -0,54% -1,28% -1,28% -6,18% -6,18% +16,19% +16,19% +12,69% +12,69% -59,18% -59,18%	-0.54326 -0,54% -0,54% -0,0010066 -0,00096618	-1.28232 -1,28% -1,28% -0,0023760 -0,0022806	-6.18451 -6,18% -6,18% -0,011459 -0,010999	16.18903 +16,19% +16,19% +0,029996 +0,028792	12.68744 +12,69% +12,69% +0,023508 +0,022564	-59.18313 -59,18% -59,18% -0,10966 -0,10526	152861808.52467 $152,86 Mio €146,72 Mio	287347.71594 $287,348 €275,811
323	Mr Mint MNT	0.434150118459330000 $0,43415 0.416718991203190000 €0,41672 -0,11% -0,11% +0,63% +0,63% -7,78% -7,78% -16,33% -16,33% -27,62% -27,62% -17,87% -17,87%	-0.10550 -0,11% -0,11% -0,00045803 -0,00043964	0.63002 +0,63% +0,63% +0,0027352 +0,0026254	-7.77627 -7,78% -7,78% -0,033761 -0,032405	-16.32889 -16,33% -16,33% -0,070892 -0,068046	-27.62478 -27,62% -27,62% -0,11993 -0,11512	-17.87274 -17,87% -17,87% -0,077595 -0,074479	151889876.23267 $151,89 Mio €145,79 Mio	221198.24912 $221,198 €212,317
324	sudeng HIPPO	0.015013710628070000 $0,015014 0.014410910146353000 €0,014411 -0,19% -0,19% -15,58% -15,58% -39,50% -39,50% +62,00% +62,00% +144,08% +144,08% +144,08% +144,08%	-0.19417 -0,19% -0,19% -0,000029152 -0,000027982	-15.58388 -15,58% -15,58% -0,0023397 -0,0022458	-39.50048 -39,50% -39,50% -0,0059305 -0,0056924	61.99781 +62,00% +62,00% +0,0093082 +0,0089344	144.08444 +144,08% +144,08% +0,021632 +0,020764	144.08444 +144,08% +144,08% +0,021632 +0,020764	150137106.28070 $150,14 Mio €144,11 Mio	63454537.72450 $63,45 Mio €60,91 Mio
325	Cheems (cheems.pet) CHEEMS	0.000000793040671958 $0,00000079304 0.000000761200088979 €0,00000076120 +0,28% +0,28% +2,74% +2,74% +65,85% +65,85% +154,58% +154,58% +1.031,78% +1.031,78% +1.031,78% +1.031,78%	0.28254 +0,28% +0,28% +0,0000000022407 +0,0000000021507	2.74113 +2,74% +2,74% +0,000000021738 +0,000000020865	65.84665 +65,85% +65,85% +0,00000052219 +0,00000050122	154.57876 +154,58% +154,58% +0,0000012259 +0,0000011767	1031.78058 +1.031,78% +1.031,78% +0,0000081824 +0,0000078539	1031.78058 +1.031,78% +1.031,78% +0,0000081824 +0,0000078539	148691188.36708 $148,69 Mio €142,72 Mio	41210324.24492 $41,21 Mio €39,56 Mio
326	Nosana NOS	3.080774129621800000 $3,0808 2.957081048317500000 €2,9571 -0,58% -0,58% -10,86% -10,86% -5,67% -5,67% +53,11% +53,11% +48,77% +48,77% +39,09% +39,09%	-0.57642 -0,58% -0,58% -0,017758 -0,017045	-10.85836 -10,86% -10,86% -0,33452 -0,32109	-5.66805 -5,67% -5,67% -0,17462 -0,16761	53.11312 +53,11% +53,11% +1,63630 +1,57060	48.77208 +48,77% +48,77% +1,50256 +1,44223	39.09331 +39,09% +39,09% +1,20438 +1,15602	148486119.44018 $148,49 Mio €142,52 Mio	3161292.53641 $3,16 Mio €3,03 Mio
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 Mio €151,50 Mio	8054.01511 $8,054 €7,520
327	Powerledger POWR	0.265222754449040000 $0,26522 0.254574060857910000 €0,25457 +0,39% +0,39% +3,33% +3,33% +12,97% +12,97% +22,70% +22,70% +19,75% +19,75% +21,57% +21,57%	0.39444 +0,39% +0,39% +0,0010461 +0,0010041	3.32999 +3,33% +3,33% +0,0088319 +0,0084773	12.96800 +12,97% +12,97% +0,034394 +0,033013	22.69765 +22,70% +22,70% +0,060199 +0,057782	19.75271 +19,75% +19,75% +0,052389 +0,050285	21.57370 +21,57% +21,57% +0,057218 +0,054921	148110315.48590 $148,11 Mio €142,16 Mio	16687375.30444 $16,69 Mio €16,02 Mio
328	USDJ USDJ	1.129885859870200000 $1,1299 1.084520942596400000 €1,0845 +0,20% +0,20% +0,46% +0,46% +0,79% +0,79% -0,61% -0,61% +0,32% +0,32% +4,01% +4,01%	0.20422 +0,20% +0,20% +0,0023075 +0,0022148	0.45755 +0,46% +0,46% +0,0051698 +0,0049622	0.78594 +0,79% +0,79% +0,0088802 +0,0085237	-0.61273 -0,61% -0,61% -0,0069231 -0,0066452	0.31845 +0,32% +0,32% +0,0035981 +0,0034537	4.01370 +4,01% +4,01% +0,045350 +0,043529	146117292.70590 $146,12 Mio €140,25 Mio	250639.13625 $250,639 €240,576
329	Balancer BAL	2.378880478637000000 $2,3789 2.283368427419800000 €2,2834 -0,34% -0,34% -2,82% -2,82% +11,34% +11,34% +22,94% +22,94% +17,08% +17,08% +10,43% +10,43%	-0.33843 -0,34% -0,34% -0,0080508 -0,0077276	-2.82076 -2,82% -2,82% -0,067103 -0,064408	11.34171 +11,34% +11,34% +0,26981 +0,25897	22.94282 +22,94% +22,94% +0,54578 +0,52387	17.07629 +17,08% +17,08% +0,40622 +0,38991	10.42974 +10,43% +10,43% +0,24811 +0,23815	144970740.55918 $144,97 Mio €139,15 Mio	12474454.48376 $12,47 Mio €11,97 Mio
330	BounceBit BB	0.301724926753560000 $0,30172 0.289610670944400000 €0,28961 -0,20% -0,20% -2,47% -2,47% -7,00% -7,00% +0,02% +0,02% -19,36% -19,36% -15,51% -15,51%	-0.20186 -0,20% -0,20% -0,00060906 -0,00058461	-2.47184 -2,47% -2,47% -0,0074582 -0,0071587	-6.99893 -7,00% -7,00% -0,021118 -0,020270	0.01853 +0,02% +0,02% +0,000055910 +0,000053665	-19.35578 -19,36% -19,36% -0,058401 -0,056056	-15.51067 -15,51% -15,51% -0,046800 -0,044921	143085813.38107 $143,09 Mio €137,34 Mio	49696099.62695 $49,70 Mio €47,70 Mio
331	IQ IQ	0.007349277197391900 $0,0073493 0.007054203717916700 €0,0070542 -0,24% -0,24% +0,10% +0,10% +6,31% +6,31% +17,55% +17,55% +15,60% +15,60% +30,74% +30,74%	-0.23678 -0,24% -0,24% -0,000017402 -0,000016703	0.10235 +0,10% +0,10% +0,0000075220 +0,0000072200	6.31197 +6,31% +6,31% +0,00046388 +0,00044526	17.55133 +17,55% +17,55% +0,0012899 +0,0012381	15.60435 +15,60% +15,60% +0,0011468 +0,0011008	30.74107 +30,74% +30,74% +0,0022592 +0,0021685	142917177.71490 $142,92 Mio €137,18 Mio	12722069.65034 $12,72 Mio €12,21 Mio
332	Marlin POND	0.017551061911464000 $0,017551 0.016846386775719000 €0,016846 +0,11% +0,11% +5,76% +5,76% +53,17% +53,17% +54,29% +54,29% +24,66% +24,66% +11,18% +11,18%	0.10689 +0,11% +0,11% +0,000018760 +0,000018007	5.76326 +5,76% +5,76% +0,0010115 +0,00097090	53.16930 +53,17% +53,17% +0,0093318 +0,0089571	54.29364 +54,29% +54,29% +0,0095291 +0,0091465	24.66257 +24,66% +24,66% +0,0043285 +0,0041548	11.18296 +11,18% +11,18% +0,0019627 +0,0018839	141942036.47362 $141,94 Mio €136,24 Mio	18318775.06315 $18,32 Mio €17,58 Mio
333	IOST IOST	0.006636257919646700 $0,0066363 0.006369812164172900 €0,0063698 +0,03% +0,03% +4,17% +4,17% +15,99% +15,99% +36,21% +36,21% +17,39% +17,39% +15,47% +15,47%	0.02761 +0,03% +0,03% +0,0000018323 +0,0000017587	4.17315 +4,17% +4,17% +0,00027694 +0,00026582	15.98926 +15,99% +15,99% +0,0010611 +0,0010185	36.21206 +36,21% +36,21% +0,0024031 +0,0023066	17.39126 +17,39% +17,39% +0,0011541 +0,0011078	15.47472 +15,47% +15,47% +0,0010269 +0,00098571	141451837.55727 $141,45 Mio €135,77 Mio	39809483.57717 $39,81 Mio €38,21 Mio
334	Civic CVC	0.141443606676320000 $0,14144 0.135764645868260000 €0,13576 +1,00% +1,00% +0,97% +0,97% +9,83% +9,83% +6,64% +6,64% +11,92% +11,92% +37,58% +37,58%	1.00118 +1,00% +1,00% +0,0014161 +0,0013592	0.97051 +0,97% +0,97% +0,0013727 +0,0013176	9.82623 +9,83% +9,83% +0,013899 +0,013341	6.63587 +6,64% +6,64% +0,0093860 +0,0090092	11.92201 +11,92% +11,92% +0,016863 +0,016186	37.57683 +37,58% +37,58% +0,053150 +0,051016	141443606.67632 $141,44 Mio €135,76 Mio	26314537.73757 $26,31 Mio €25,26 Mio
335	Ontology Gas ONG	0.354998262973620000 $0,35500 0.340745082715230000 €0,34075 -0,52% -0,52% +0,64% +0,64% +10,01% +10,01% +17,66% +17,66% +14,52% +14,52% +9,38% +9,38%	-0.52293 -0,52% -0,52% -0,0018564 -0,0017819	0.63579 +0,64% +0,64% +0,0022570 +0,0021664	10.00713 +10,01% +10,01% +0,035525 +0,034099	17.65598 +17,66% +17,66% +0,062678 +0,060162	14.52137 +14,52% +14,52% +0,051551 +0,049481	9.37922 +9,38% +9,38% +0,033296 +0,031959	140829970.31978 $140,83 Mio €135,18 Mio	12710699.19988 $12,71 Mio €12,20 Mio
336	Constellation DAG	0.048899723576651000 $0,048900 0.046936399675049000 €0,046936 +0,75% +0,75% -0,22% -0,22% +53,46% +53,46% +42,59% +42,59% +113,23% +113,23% +74,39% +74,39%	0.75193 +0,75% +0,75% +0,00036769 +0,00035293	-0.21795 -0,22% -0,22% -0,00010658 -0,00010230	53.46021 +53,46% +53,46% +0,026142 +0,025092	42.59265 +42,59% +42,59% +0,020828 +0,019991	113.22799 +113,23% +113,23% +0,055368 +0,053145	74.39029 +74,39% +74,39% +0,036377 +0,034916	140510828.46199 $140,51 Mio €134,87 Mio	2557931.58548 $2,56 Mio €2,46 Mio
337	Mumu the Bull (SOL) MUMU	0.000061002750748914 $0,000061003 0.000058553490306345 €0,000058553 -0,74% -0,74% +5,67% +5,67% -24,93% -24,93% +8,11% +8,11% +19,39% +19,39% -1,46% -1,46%	-0.74485 -0,74% -0,74% -0,00000045438 -0,00000043614	5.67342 +5,67% +5,67% +0,0000034609 +0,0000033220	-24.93054 -24,93% -24,93% -0,000015208 -0,000014598	8.11114 +8,11% +8,11% +0,0000049480 +0,0000047494	19.39095 +19,39% +19,39% +0,000011829 +0,000011354	-1.45699 -1,46% -1,46% -0,00000088880 -0,00000085312	139281749.95816 $139,28 Mio €133,69 Mio	9001315.90999 $9,00 Mio €8,64 Mio
338	Smooth Love Potion SLP	0.003348136544601700 $0,0033481 0.003213708862335900 €0,0032137 -0,30% -0,30% -2,05% -2,05% +24,60% +24,60% +14,77% +14,77% +31,13% +31,13% +21,05% +21,05%	-0.29934 -0,30% -0,30% -0,000010022 -0,0000096199	-2.05426 -2,05% -2,05% -0,000068779 -0,000066018	24.60425 +24,60% +24,60% +0,00082378 +0,00079071	14.76697 +14,77% +14,77% +0,00049442 +0,00047457	31.12715 +31,13% +31,13% +0,0010422 +0,0010003	21.05377 +21,05% +21,05% +0,00070491 +0,00067661	137949316.94593 $137,95 Mio €132,41 Mio	21360380.90851 $21,36 Mio €20,50 Mio
340	SUNDOG SUNDOG	0.138224352908480000 $0,13822 0.132674645139210000 €0,13267 -0,63% -0,63% -10,51% -10,51% -42,41% -42,41% -29,40% -29,40% -57,53% -57,53% -41,51% -41,51%	-0.62947 -0,63% -0,63% -0,00087008 -0,00083515	-10.51248 -10,51% -10,51% -0,014531 -0,013947	-42.41303 -42,41% -42,41% -0,058625 -0,056271	-29.40075 -29,40% -29,40% -0,040639 -0,039007	-57.52828 -57,53% -57,53% -0,079518 -0,076325	-41.50681 -41,51% -41,51% -0,057373 -0,055069	137867821.85044 $137,87 Mio €132,33 Mio	90028875.72643 $90,03 Mio €86,41 Mio
339	MVL MVL	0.005362796155748300 $0,0053628 0.005147479890095000 €0,0051475 -0,17% -0,17% +9,91% +9,91% +18,78% +18,78% +49,49% +49,49% +34,73% +34,73% +31,00% +31,00%	-0.16761 -0,17% -0,17% -0,0000089886 -0,0000086277	9.90868 +9,91% +9,91% +0,00053138 +0,00051005	18.77514 +18,78% +18,78% +0,0010069 +0,00096645	49.48670 +49,49% +49,49% +0,0026539 +0,0025473	34.73117 +34,73% +34,73% +0,0018626 +0,0017878	31.00319 +31,00% +31,00% +0,0016626 +0,0015959	137839728.98240 $137,84 Mio €132,31 Mio	126194834.68652 $126,19 Mio €121,13 Mio
341	X Empire X	0.000199365976274660 $0,00019937 0.000191361432327230 €0,00019136 -1,30% -1,30% -6,72% -6,72% -25,61% -25,61% +84,64% +84,64% +84,64% +84,64% +84,64% +84,64%	-1.30055 -1,30% -1,30% -0,0000025929 -0,0000024888	-6.72093 -6,72% -6,72% -0,000013399 -0,000012861	-25.60969 -25,61% -25,61% -0,000051057 -0,000049007	84.63750 +84,64% +84,64% +0,00016874 +0,00016196	84.63750 +84,64% +84,64% +0,00016874 +0,00016196	84.63750 +84,64% +84,64% +0,00016874 +0,00016196	137562523.62952 $137,56 Mio €132,04 Mio	188888443.45855 $188,89 Mio €181,30 Mio
342	Ergo ERG	1.749669939389100000 $1,7497 1.679420691322600000 €1,6794 +2,33% +2,33% +22,96% +22,96% +42,11% +42,11% +173,91% +173,91% +125,71% +125,71% +99,68% +99,68%	2.33417 +2,33% +2,33% +0,040840 +0,039201	22.95511 +22,96% +22,96% +0,40164 +0,38551	42.10582 +42,11% +42,11% +0,73671 +0,70713	173.91300 +173,91% +173,91% +3,04290 +2,92073	125.71360 +125,71% +125,71% +2,19957 +2,11126	99.67819 +99,68% +99,68% +1,74404 +1,67402	137393708.57517 $137,39 Mio €131,88 Mio	505250.22757 $505,250 €484,964
343	Comedian BAN	0.137059900500490000 $0,13706 0.131556945495390000 €0,13156 +0,01% +0,01% -20,49% -20,49% -6,80% -6,80% +206,92% +206,92% +206,92% +206,92% +206,92% +206,92%	0.01145 +0,01% +0,01% +0,000015693 +0,000015063	-20.48652 -20,49% -20,49% -0,028079 -0,026951	-6.80078 -6,80% -6,80% -0,0093211 -0,0089469	206.92456 +206,92% +206,92% +0,28361 +0,27222	206.92456 +206,92% +206,92% +0,28361 +0,27222	206.92456 +206,92% +206,92% +0,28361 +0,27222	137054672.89882 $137,05 Mio €131,55 Mio	212959593.18331 $212,96 Mio €204,41 Mio
344	Zentry ZENT	0.022447434016026000 $0,022447 0.021546169540283000 €0,021546 -0,71% -0,71% +9,29% +9,29% +8,53% +8,53% +30,54% +30,54% +17,54% +17,54% +25,02% +25,02%	-0.71103 -0,71% -0,71% -0,00015961 -0,00015320	9.29325 +9,29% +9,29% +0,0020861 +0,0020023	8.53448 +8,53% +8,53% +0,0019158 +0,0018389	30.53598 +30,54% +30,54% +0,0068545 +0,0065793	17.53576 +17,54% +17,54% +0,0039363 +0,0037783	25.02034 +25,02% +25,02% +0,0056164 +0,0053909	136920249.71219 $136,92 Mio €131,42 Mio	10828609.74813 $10,83 Mio €10,39 Mio
345	Coq Inu COQ	0.000001957997915996 $0,0000019580 0.000001879384299669 €0,0000018794 -0,48% -0,48% +13,06% +13,06% -1,74% -1,74% +58,77% +58,77% +30,65% +30,65% +18,94% +18,94%	-0.47999 -0,48% -0,48% -0,0000000093982 -0,0000000090209	13.05593 +13,06% +13,06% +0,00000025563 +0,00000024537	-1.74219 -1,74% -1,74% -0,000000034112 -0,000000032742	58.76836 +58,77% +58,77% +0,0000011507 +0,0000011045	30.65032 +30,65% +30,65% +0,00000060013 +0,00000057604	18.93790 +18,94% +18,94% +0,00000037080 +0,00000035592	135924215.32845 $135,92 Mio €130,47 Mio	8447054.16708 $8,45 Mio €8,11 Mio
346	Cartesi CTSI	0.161646527021540000 $0,16165 0.155156418961630000 €0,15516 -0,16% -0,16% +1,58% +1,58% +15,53% +15,53% +13,91% +13,91% +16,23% +16,23% +10,08% +10,08%	-0.15566 -0,16% -0,16% -0,00025162 -0,00024152	1.58109 +1,58% +1,58% +0,0025558 +0,0024532	15.52819 +15,53% +15,53% +0,025101 +0,024093	13.91168 +13,91% +13,91% +0,022488 +0,021585	16.23109 +16,23% +16,23% +0,026237 +0,025184	10.07524 +10,08% +10,08% +0,016286 +0,015632	135504495.30615 $135,50 Mio €130,06 Mio	13523155.20311 $13,52 Mio €12,98 Mio
347	Nano XNO	1.016369742788500000 $1,0164 0.975562497615530000 €0,97556 +0,12% +0,12% +5,76% +5,76% +13,86% +13,86% +20,19% +20,19% +10,95% +10,95% -0,61% -0,61%	0.12216 +0,12% +0,12% +0,0012416 +0,0011917	5.75845 +5,76% +5,76% +0,058527 +0,056177	13.86444 +13,86% +13,86% +0,14091 +0,13526	20.18855 +20,19% +20,19% +0,20519 +0,19695	10.95214 +10,95% +10,95% +0,11131 +0,10684	-0.61107 -0,61% -0,61% -0,0062107 -0,0059614	135429537.34889 $135,43 Mio €129,99 Mio	3249893.43120 $3,25 Mio €3,12 Mio
348	Neutron NTRN	0.457150304546180000 $0,45715 0.438795719818650000 €0,43880 -1,07% -1,07% +1,21% +1,21% +8,96% +8,96% +18,08% +18,08% -5,28% -5,28% +5,84% +5,84%	-1.07059 -1,07% -1,07% -0,0048942 -0,0046977	1.21384 +1,21% +1,21% +0,0055491 +0,0053263	8.96159 +8,96% +8,96% +0,040968 +0,039323	18.08452 +18,08% +18,08% +0,082673 +0,079354	-5.28394 -5,28% -5,28% -0,024156 -0,023186	5.84165 +5,84% +5,84% +0,026705 +0,025633	134647170.38627 $134,65 Mio €129,24 Mio	7564128.03023 $7,56 Mio €7,26 Mio
349	Alephium ALPH	1.491196590132400000 $1,4912 1.431325047038500000 €1,4313 +0,00% +0,00% -2,84% -2,84% +24,25% +24,25% +26,11% +26,11% -9,37% -9,37% -12,26% -12,26%	0.00137 +0,00% +0,00% +0,000020429 +0,000019609	-2.84390 -2,84% -2,84% -0,042408 -0,040705	24.24549 +24,25% +24,25% +0,36155 +0,34703	26.11469 +26,11% +26,11% +0,38942 +0,37379	-9.36963 -9,37% -9,37% -0,13972 -0,13411	-12.26252 -12,26% -12,26% -0,18286 -0,17552	134243613.51027 $134,24 Mio €128,85 Mio	1664685.83229 $1,66 Mio €1,60 Mio
350	Arcblock ABT	1.359782070562500000 $1,3598 1.305186820429400000 €1,3052 +0,68% +0,68% +0,18% +0,18% -8,50% -8,50% -17,93% -17,93% -26,79% -26,79% -17,54% -17,54%	0.68341 +0,68% +0,68% +0,0092929 +0,0089198	0.17918 +0,18% +0,18% +0,0024365 +0,0023386	-8.50319 -8,50% -8,50% -0,11562 -0,11098	-17.92978 -17,93% -17,93% -0,24381 -0,23402	-26.79025 -26,79% -26,79% -0,36429 -0,34966	-17.53910 -17,54% -17,54% -0,23849 -0,22892	134012377.51445 $134,01 Mio €128,63 Mio	1601099.13859 $1,60 Mio €1,54 Mio
351	iExec RLC RLC	1.843287722568200000 $1,8433 1.769279720507100000 €1,7693 -0,40% -0,40% +0,17% +0,17% +10,07% +10,07% +15,44% +15,44% +11,01% +11,01% +2,82% +2,82%	-0.40092 -0,40% -0,40% -0,0073901 -0,0070934	0.17373 +0,17% +0,17% +0,0032023 +0,0030738	10.07334 +10,07% +10,07% +0,18568 +0,17823	15.43926 +15,44% +15,44% +0,28459 +0,27316	11.00556 +11,01% +11,01% +0,20286 +0,19472	2.82074 +2,82% +2,82% +0,051994 +0,049907	133421862.17689 $133,42 Mio €128,06 Mio	7199363.17131 $7,20 Mio €6,91 Mio
352	LUCE LUCE	0.133339614417720000 $0,13334 0.127986028898850000 €0,12799 -0,28% -0,28% -26,85% -26,85% -39,13% -39,13% +226,03% +226,03% +226,03% +226,03% +226,03% +226,03%	-0.28454 -0,28% -0,28% -0,00037940 -0,00036417	-26.85209 -26,85% -26,85% -0,035804 -0,034367	-39.13475 -39,13% -39,13% -0,052182 -0,050087	226.02620 +226,03% +226,03% +0,30138 +0,28928	226.02620 +226,03% +226,03% +0,30138 +0,28928	226.02620 +226,03% +226,03% +0,30138 +0,28928	133339613.88436 $133,34 Mio €127,99 Mio	68996239.41783 $69,00 Mio €66,23 Mio
353	Horizen ZEN	8.493243228637800000 $8,4932 8.152239513008000000 €8,1522 +0,11% +0,11% -1,18% -1,18% -4,98% -4,98% +10,92% +10,92% +3,43% +3,43% -4,99% -4,99%	0.10606 +0,11% +0,11% +0,0090079 +0,0086463	-1.18085 -1,18% -1,18% -0,10029 -0,096266	-4.98157 -4,98% -4,98% -0,42310 -0,40611	10.92419 +10,92% +10,92% +0,92782 +0,89057	3.43213 +3,43% +3,43% +0,29150 +0,27980	-4.99476 -4,99% -4,99% -0,42422 -0,40718	133159668.39432 $133,16 Mio €127,81 Mio	12175510.94933 $12,18 Mio €11,69 Mio
354	Coin98 C98	0.148446218819770000 $0,14845 0.142486103134150000 €0,14249 -0,49% -0,49% -3,82% -3,82% +8,41% +8,41% +16,54% +16,54% +13,12% +13,12% +7,53% +7,53%	-0.49382 -0,49% -0,49% -0,00073306 -0,00070362	-3.81838 -3,82% -3,82% -0,0056682 -0,0054407	8.40683 +8,41% +8,41% +0,012480 +0,011979	16.54134 +16,54% +16,54% +0,024555 +0,023569	13.11716 +13,12% +13,12% +0,019472 +0,018690	7.52891 +7,53% +7,53% +0,011176 +0,010728	132842853.57699 $132,84 Mio €127,51 Mio	26113562.59088 $26,11 Mio €25,07 Mio
355	Scroll SCR	0.697031044875860000 $0,69703 0.669045248424100000 €0,66905 -0,90% -0,90% -3,48% -3,48% +8,83% +8,83% -23,27% -23,27% -36,59% -36,59% -36,59% -36,59%	-0.90346 -0,90% -0,90% -0,0062974 -0,0060446	-3.47731 -3,48% -3,48% -0,024238 -0,023265	8.83118 +8,83% +8,83% +0,061556 +0,059085	-23.26864 -23,27% -23,27% -0,16219 -0,15568	-36.59319 -36,59% -36,59% -0,25507 -0,24482	-36.59319 -36,59% -36,59% -0,25507 -0,24482	132435898.52641 $132,44 Mio €127,12 Mio	40973070.23627 $40,97 Mio €39,33 Mio
356	TerraClassicUSD USTC	0.023692488463461000 $0,023692 0.022741235051653000 €0,022741 +0,29% +0,29% -1,09% -1,09% +4,81% +4,81% +8,12% +8,12% +33,79% +33,79% +31,03% +31,03%	0.28710 +0,29% +0,29% +0,000068021 +0,000065290	-1.09113 -1,09% -1,09% -0,00025852 -0,00024814	4.81460 +4,81% +4,81% +0,0011407 +0,0010949	8.12385 +8,12% +8,12% +0,0019247 +0,0018475	33.78547 +33,79% +33,79% +0,0080046 +0,0076832	31.03391 +31,03% +31,03% +0,0073527 +0,0070575	131827769.18955 $131,83 Mio €126,53 Mio	35346400.46917 $35,35 Mio €33,93 Mio
357	Wojak WOJAK	0.001886919751106200 $0,0018869 0.001811159923099300 €0,0018112 -2,56% -2,56% +10,14% +10,14% +15,72% +15,72% +80,83% +80,83% +162,40% +162,40% +197,79% +197,79%	-2.55852 -2,56% -2,56% -0,000048277 -0,000046339	10.13803 +10,14% +10,14% +0,00019130 +0,00018362	15.72030 +15,72% +15,72% +0,00029663 +0,00028472	80.83331 +80,83% +80,83% +0,0015253 +0,0014640	162.40444 +162,40% +162,40% +0,0030644 +0,0029414	197.78774 +197,79% +197,79% +0,0037321 +0,0035823	130961149.70018 $130,96 Mio €125,70 Mio	16756734.58658 $16,76 Mio €16,08 Mio
358	Spectral SPEC	9.458809620593100000 $9,4588 9.079038414326300000 €9,0790 -0,54% -0,54% -3,97% -3,97% -16,98% -16,98% -14,19% -14,19% +3,65% +3,65% +54,09% +54,09%	-0.53806 -0,54% -0,54% -0,050894 -0,048851	-3.96600 -3,97% -3,97% -0,37514 -0,36007	-16.98097 -16,98% -16,98% -1,6062 -1,5417	-14.18759 -14,19% -14,19% -1,3420 -1,2881	3.64736 +3,65% +3,65% +0,34500 +0,33115	54.09419 +54,09% +54,09% +5,11667 +4,91123	130575999.84709 $130,58 Mio €125,33 Mio	5241756.21886 $5,24 Mio €5,03 Mio
359	Ozone Chain OZO	0.204898020249540000 $0,20490 0.196671364736520000 €0,19667 +0,27% +0,27% +0,85% +0,85% +1,85% +1,85% -9,87% -9,87% -13,49% -13,49% -16,35% -16,35%	0.26728 +0,27% +0,27% +0,00054765 +0,00052566	0.84872 +0,85% +0,85% +0,0017390 +0,0016692	1.85321 +1,85% +1,85% +0,0037972 +0,0036447	-9.87442 -9,87% -9,87% -0,020232 -0,019420	-13.48919 -13,49% -13,49% -0,027639 -0,026529	-16.35421 -16,35% -16,35% -0,033509 -0,032164	129961684.41745 $129,96 Mio €124,74 Mio	208581.84731 $208,582 €200,207
360	STASIS EURO EURS	1.043785860852100000 $1,0438 1.001877858538900000 €1,0019 -0,14% -0,14% -0,49% -0,49% -1,03% -1,03% -3,19% -3,19% -6,04% -6,04% -6,74% -6,74%	-0.14148 -0,14% -0,14% -0,0014767 -0,0014175	-0.48725 -0,49% -0,49% -0,0050858 -0,0048816	-1.03442 -1,03% -1,03% -0,010797 -0,010364	-3.19246 -3,19% -3,19% -0,033322 -0,031985	-6.04301 -6,04% -6,04% -0,063076 -0,060544	-6.74293 -6,74% -6,74% -0,070382 -0,067556	129560901.13698 $129,56 Mio €124,36 Mio	1409641.98409 $1,41 Mio €1,35 Mio
361	Symbol XYM	0.021076971877813000 $0,021077 0.020230731456919000 €0,020231 +0,41% +0,41% +1,79% +1,79% +62,37% +62,37% +50,63% +50,63% +44,31% +44,31% +27,56% +27,56%	0.41369 +0,41% +0,41% +0,000087193 +0,000083693	1.79499 +1,79% +1,79% +0,00037833 +0,00036314	62.36654 +62,37% +62,37% +0,013145 +0,012617	50.62866 +50,63% +50,63% +0,010671 +0,010243	44.30685 +44,31% +44,31% +0,0093385 +0,0089636	27.55938 +27,56% +27,56% +0,0058087 +0,0055755	128654967.71174 $128,65 Mio €123,49 Mio	966974.42247 $966,974 €928,150
362	Propy PRO	1.284313599027600000 $1,2843 1.232748408026600000 €1,2327 +1,79% +1,79% -3,06% -3,06% -5,08% -5,08% +30,57% +30,57% +23,95% +23,95% +6,44% +6,44%	1.78697 +1,79% +1,79% +0,022950 +0,022029	-3.05504 -3,06% -3,06% -0,039236 -0,037661	-5.08229 -5,08% -5,08% -0,065273 -0,062652	30.56768 +30,57% +30,57% +0,39258 +0,37682	23.95378 +23,95% +23,95% +0,30764 +0,29529	6.43676 +6,44% +6,44% +0,082668 +0,079349	128431359.90276 $128,43 Mio €123,27 Mio	3131418.27687 $3,13 Mio €3,01 Mio
363	DeepBook Protocol DEEP	0.051324460092042000 $0,051324 0.049263783019346000 €0,049264 -0,41% -0,41% -5,95% -5,95% -26,83% -26,83% -19,02% -19,02% +280,58% +280,58% +280,58% +280,58%	-0.40816 -0,41% -0,41% -0,00020949 -0,00020108	-5.95011 -5,95% -5,95% -0,0030539 -0,0029312	-26.83256 -26,83% -26,83% -0,013772 -0,013219	-19.02072 -19,02% -19,02% -0,0097623 -0,0093703	280.58319 +280,58% +280,58% +0,14401 +0,13823	280.58319 +280,58% +280,58% +0,14401 +0,13823	128311150.23010 $128,31 Mio €123,16 Mio	7037288.18052 $7,04 Mio €6,75 Mio
364	BORA BORA	0.116261427695420000 $0,11626 0.111593531373450000 €0,11159 -0,27% -0,27% -1,23% -1,23% +8,96% +8,96% +28,87% +28,87% +23,97% +23,97% +21,41% +21,41%	-0.26927 -0,27% -0,27% -0,00031306 -0,00030049	-1.22900 -1,23% -1,23% -0,0014289 -0,0013715	8.95931 +8,96% +8,96% +0,010416 +0,0099980	28.86675 +28,87% +28,87% +0,033561 +0,032213	23.96773 +23,97% +23,97% +0,027865 +0,026746	21.40909 +21,41% +21,41% +0,024891 +0,023891	127858505.10803 $127,86 Mio €122,72 Mio	5927449.66372 $5,93 Mio €5,69 Mio
365	Venus XVS	7.745234828641000000 $7,7452 7.434263650271100000 €7,4343 -0,92% -0,92% +0,57% +0,57% -0,68% -0,68% +9,37% +9,37% +2,73% +2,73% -5,13% -5,13%	-0.92397 -0,92% -0,92% -0,071564 -0,068690	0.57251 +0,57% +0,57% +0,044342 +0,042562	-0.67746 -0,68% -0,68% -0,052471 -0,050364	9.37054 +9,37% +9,37% +0,72577 +0,69663	2.73281 +2,73% +2,73% +0,21166 +0,20316	-5.13467 -5,13% -5,13% -0,39769 -0,38172	127302000.37392 $127,30 Mio €122,19 Mio	6448804.90558 $6,45 Mio €6,19 Mio
367	CARV CARV	0.845496006188040000 $0,84550 0.811549341539600000 €0,81155 +0,04% +0,04% -1,87% -1,87% -0,23% -0,23% +8,77% +8,77% +208,44% +208,44% +208,44% +208,44%	0.04326 +0,04% +0,04% +0,00036576 +0,00035108	-1.86984 -1,87% -1,87% -0,015809 -0,015175	-0.23475 -0,23% -0,23% -0,0019848 -0,0019051	8.77381 +8,77% +8,77% +0,074182 +0,071204	208.44490 +208,44% +208,44% +1,76239 +1,69163	208.44490 +208,44% +208,44% +1,76239 +1,69163	127149141.57075 $127,15 Mio €122,04 Mio	55872070.18435 $55,87 Mio €53,63 Mio
366	PAAL AI PAAL	0.155045050712270000 $0,15505 0.148819991926170000 €0,14882 +1,11% +1,11% -3,40% -3,40% +1,80% +1,80% -18,70% -18,70% -44,14% -44,14% -25,78% -25,78%	1.11436 +1,11% +1,11% +0,0017278 +0,0016584	-3.39608 -3,40% -3,40% -0,0052655 -0,0050540	1.80469 +1,80% +1,80% +0,0027981 +0,0026857	-18.69905 -18,70% -18,70% -0,028992 -0,027828	-44.13526 -44,14% -44,14% -0,068430 -0,065682	-25.77544 -25,78% -25,78% -0,039964 -0,038359	127063773.26009 $127,06 Mio €121,96 Mio	3715903.36607 $3,72 Mio €3,57 Mio
368	Velo VELO	0.016976940800588000 $0,016977 0.016295316627444000 €0,016295 -0,15% -0,15% +10,07% +10,07% +29,90% +29,90% +29,53% +29,53% -4,69% -4,69% +28,48% +28,48%	-0.14868 -0,15% -0,15% -0,000025241 -0,000024228	10.07469 +10,07% +10,07% +0,0017104 +0,0016417	29.90204 +29,90% +29,90% +0,0050765 +0,0048726	29.52865 +29,53% +29,53% +0,0050131 +0,0048118	-4.69382 -4,69% -4,69% -0,00079687 -0,00076487	28.47939 +28,48% +28,48% +0,0048349 +0,0046408	125467666.66451 $125,47 Mio €120,43 Mio	40112416.91541 $40,11 Mio €38,50 Mio
369	RETARDIO RETARDIO	0.127399089590220000 $0,12740 0.122284016143170000 €0,12228 +1,81% +1,81% -7,44% -7,44% -19,93% -19,93% +3,15% +3,15% +164,62% +164,62% +78,35% +78,35%	1.81365 +1,81% +1,81% +0,0023106 +0,0022178	-7.43954 -7,44% -7,44% -0,0094779 -0,0090974	-19.93154 -19,93% -19,93% -0,025393 -0,024373	3.15011 +3,15% +3,15% +0,0040132 +0,0038521	164.61744 +164,62% +164,62% +0,20972 +0,20130	78.34520 +78,35% +78,35% +0,099811 +0,095804	124299630.90033 $124,30 Mio €119,31 Mio	5108812.60208 $5,11 Mio €4,90 Mio
370	Taiko TAIKO	1.521560847653900000 $1,5216 1.460470179620600000 €1,4605 +0,02% +0,02% -1,64% -1,64% +4,13% +4,13% +2,66% +2,66% -13,19% -13,19% -23,04% -23,04%	0.02413 +0,02% +0,02% +0,00036715 +0,00035241	-1.63922 -1,64% -1,64% -0,024942 -0,023940	4.12722 +4,13% +4,13% +0,062798 +0,060277	2.66082 +2,66% +2,66% +0,040486 +0,038860	-13.19168 -13,19% -13,19% -0,20072 -0,19266	-23.03543 -23,04% -23,04% -0,35050 -0,33643	124192370.73041 $124,19 Mio €119,21 Mio	17528077.45367 $17,53 Mio €16,82 Mio
375	Acala Token ACA	0.108898585591250000 $0,10890 0.104526307379760000 €0,10453 +4,19% +4,19% +27,74% +27,74% +86,34% +86,34% +86,64% +86,64% +57,83% +57,83% +53,73% +53,73%	4.19492 +4,19% +4,19% +0,0045682 +0,0043848	27.74048 +27,74% +27,74% +0,030209 +0,028996	86.34444 +86,34% +86,34% +0,094028 +0,090253	86.63541 +86,64% +86,64% +0,094345 +0,090557	57.83209 +57,83% +57,83% +0,062978 +0,060450	53.72556 +53,73% +53,73% +0,058506 +0,056157	124008263.68864 $124,01 Mio €119,03 Mio	258737865.15265 $258,74 Mio €248,35 Mio
372	Autonolas OLAS	1.750433021324200000 $1,7504 1.680153135518100000 €1,6802 +0,29% +0,29% -4,46% -4,46% +3,51% +3,51% +43,80% +43,80% +29,20% +29,20% +86,51% +86,51%	0.29120 +0,29% +0,29% +0,0050973 +0,0048926	-4.45760 -4,46% -4,46% -0,078027 -0,074895	3.50691 +3,51% +3,51% +0,061386 +0,058921	43.79524 +43,80% +43,80% +0,76661 +0,73583	29.19979 +29,20% +29,20% +0,51112 +0,49060	86.50851 +86,51% +86,51% +1,51427 +1,45348	123992107.85702 $123,99 Mio €119,01 Mio	932892.33386 $932,892 €895,437
371	Celer Network CELR	0.015971012986424000 $0,015971 0.015329776815019000 €0,015330 -0,79% -0,79% +6,70% +6,70% +12,36% +12,36% +31,02% +31,02% +20,98% +20,98% +21,48% +21,48%	-0.79032 -0,79% -0,79% -0,00012622 -0,00012115	6.70156 +6,70% +6,70% +0,0010703 +0,0010273	12.35966 +12,36% +12,36% +0,0019740 +0,0018947	31.02407 +31,02% +31,02% +0,0049549 +0,0047559	20.98263 +20,98% +20,98% +0,0033511 +0,0032166	21.48149 +21,48% +21,48% +0,0034308 +0,0032931	123989747.23187 $123,99 Mio €119,01 Mio	11063190.02163 $11,06 Mio €10,62 Mio
373	Oraichain ORAI	8.947137147903600000 $8,9471 8.587909591415300000 €8,5879 +1,88% +1,88% +12,72% +12,72% +43,53% +43,53% +42,32% +42,32% +40,67% +40,67% +43,05% +43,05%	1.87562 +1,88% +1,88% +0,16781 +0,16108	12.72172 +12,72% +12,72% +1,13823 +1,09253	43.52951 +43,53% +43,53% +3,89464 +3,73827	42.32337 +42,32% +42,32% +3,78673 +3,63469	40.66508 +40,67% +40,67% +3,63836 +3,49228	43.04983 +43,05% +43,05% +3,85173 +3,69708	123682539.79148 $123,68 Mio €118,72 Mio	3834273.26416 $3,83 Mio €3,68 Mio
374	Pundi X (New) PUNDIX	0.476673789948030000 $0,47667 0.457535337281620000 €0,45754 -0,12% -0,12% -0,48% -0,48% +6,80% +6,80% +19,77% +19,77% +11,00% +11,00% +9,20% +9,20%	-0.11517 -0,12% -0,12% -0,00054899 -0,00052694	-0.47535 -0,48% -0,48% -0,0022659 -0,0021749	6.79711 +6,80% +6,80% +0,032400 +0,031099	19.77413 +19,77% +19,77% +0,094258 +0,090474	10.99809 +11,00% +11,00% +0,052425 +0,050320	9.19568 +9,20% +9,20% +0,043833 +0,042073	123216188.38830 $123,22 Mio €118,27 Mio	7341292.01603 $7,34 Mio €7,05 Mio
376	Mr Miggles MIGGLES	0.128600512693590000 $0,12860 0.123437202108940000 €0,12344 +7,32% +7,32% -10,31% -10,31% -13,62% -13,62% +661,75% +661,75% +370,49% +370,49% +248,70% +248,70%	7.31578 +7,32% +7,32% +0,0094081 +0,0090304	-10.31043 -10,31% -10,31% -0,013259 -0,012727	-13.62293 -13,62% -13,62% -0,017519 -0,016816	661.75236 +661,75% +661,75% +0,85102 +0,81685	370.48857 +370,49% +370,49% +0,47645 +0,45732	248.70248 +248,70% +248,70% +0,31983 +0,30699	123118413.14062 $123,12 Mio €118,18 Mio	13157813.52952 $13,16 Mio €12,63 Mio
377	SmarDex SDEX	0.013599723093807000 $0,013600 0.013053694211591000 €0,013054 -0,18% -0,18% -0,94% -0,94% +13,17% +13,17% +81,12% +81,12% +37,44% +37,44% +31,00% +31,00%	-0.17978 -0,18% -0,18% -0,000024450 -0,000023468	-0.94324 -0,94% -0,94% -0,00012828 -0,00012313	13.16758 +13,17% +13,17% +0,0017908 +0,0017189	81.11786 +81,12% +81,12% +0,011032 +0,010589	37.43897 +37,44% +37,44% +0,0050916 +0,0048872	31.00370 +31,00% +31,00% +0,0042164 +0,0040471	121579697.10980 $121,58 Mio €116,70 Mio	694022.67343 $694,023 €666,158
379	BILLION•DOLLAR•CAT BDC	0.121516935106480000 $0,12152 0.116638030161950000 €0,11664 -6,79% -6,79% -19,37% -19,37% +18,72% +18,72% +43,98% +43,98% +529,27% +529,27% +416,74% +416,74%	-6.79229 -6,79% -6,79% -0,0082538 -0,0079224	-19.36641 -19,37% -19,37% -0,023533 -0,022589	18.72381 +18,72% +18,72% +0,022753 +0,021839	43.98421 +43,98% +43,98% +0,053448 +0,051302	529.26949 +529,27% +529,27% +0,64315 +0,61733	416.74268 +416,74% +416,74% +0,50641 +0,48608	121516935.10648 $121,52 Mio €116,64 Mio	111175.48428 $111,175 €106,712
380	Bitcoin Wizards WZRD	5.784685815668600000 $5,7847 5.552430680169500000 €5,5524 -4,79% -4,79% -14,15% -14,15% -26,55% -26,55% -6,23% -6,23% +212,75% +212,75% +224,32% +224,32%	-4.78990 -4,79% -4,79% -0,27708 -0,26596	-14.14834 -14,15% -14,15% -0,81844 -0,78558	-26.55428 -26,55% -26,55% -1,5361 -1,4744	-6.22977 -6,23% -6,23% -0,36037 -0,34590	212.74691 +212,75% +212,75% +12,3067 +11,8126	224.32308 +224,32% +224,32% +12,9764 +12,4554	121478402.12904 $121,48 Mio €116,60 Mio	390875.39411 $390,875 €375,182
378	ANyONe Protocol ANYONE	1.288473909065400000 $1,2885 1.236741681616400000 €1,2367 +1,75% +1,75% +7,72% +7,72% +28,05% +28,05% +52,03% +52,03% +31,13% +31,13% +19,76% +19,76%	1.74743 +1,75% +1,75% +0,022515 +0,021611	7.72212 +7,72% +7,72% +0,099498 +0,095503	28.05426 +28,05% +28,05% +0,36147 +0,34696	52.02737 +52,03% +52,03% +0,67036 +0,64344	31.13336 +31,13% +31,13% +0,40115 +0,38504	19.75754 +19,76% +19,76% +0,25457 +0,24435	121373907.82127 $121,37 Mio €116,50 Mio	1901862.40987 $1,90 Mio €1,83 Mio
381	Spell Token SPELL	0.000787032167925290 $0,00078703 0.000755432826383090 €0,00075543 -0,88% -0,88% +0,64% +0,64% -8,95% -8,95% +42,21% +42,21% +37,89% +37,89% +27,81% +27,81%	-0.88100 -0,88% -0,88% -0,0000069338 -0,0000066554	0.64481 +0,64% +0,64% +0,0000050749 +0,0000048711	-8.94990 -8,95% -8,95% -0,000070439 -0,000067610	42.21143 +42,21% +42,21% +0,00033222 +0,00031888	37.89007 +37,89% +37,89% +0,00029821 +0,00028623	27.81389 +27,81% +27,81% +0,00021890 +0,00021012	119466467.03234 $119,47 Mio €114,67 Mio	13595948.55472 $13,60 Mio €13,05 Mio
382	TARS AI TAI	0.218894332409080000 $0,21889 0.210105724962850000 €0,21011 +1,00% +1,00% +30,74% +30,74% +28,60% +28,60% +83,81% +83,81% +71,20% +71,20% +66,05% +66,05%	0.99566 +1,00% +1,00% +0,0021794 +0,0020919	30.73799 +30,74% +30,74% +0,067284 +0,064582	28.59619 +28,60% +28,60% +0,062595 +0,060082	83.81186 +83,81% +83,81% +0,18346 +0,17609	71.20031 +71,20% +71,20% +0,15585 +0,14960	66.05208 +66,05% +66,05% +0,14458 +0,13878	118942882.67867 $118,94 Mio €114,17 Mio	29952503.80184 $29,95 Mio €28,75 Mio
383	Hive HIVE	0.236896854875330000 $0,23690 0.227385446152090000 €0,22739 +0,03% +0,03% +0,13% +0,13% +0,66% +0,66% +22,58% +22,58% +16,26% +16,26% +17,14% +17,14%	0.03034 +0,03% +0,03% +0,000071875 +0,000068989	0.13125 +0,13% +0,13% +0,00031093 +0,00029844	0.66185 +0,66% +0,66% +0,0015679 +0,0015050	22.57633 +22,58% +22,58% +0,053483 +0,051335	16.26152 +16,26% +16,26% +0,038523 +0,036976	17.14466 +17,14% +17,14% +0,040615 +0,038984	118625920.73487 $118,63 Mio €113,86 Mio	5044206.78739 $5,04 Mio €4,84 Mio
384	Numeraire NMR	16.037128087114000000 $16,037 15.393237394416000000 €15,393 -0,75% -0,75% -3,52% -3,52% +4,19% +4,19% +9,75% +9,75% +0,92% +0,92% -13,19% -13,19%	-0.74590 -0,75% -0,75% -0,11962 -0,11482	-3.52152 -3,52% -3,52% -0,56475 -0,54208	4.19153 +4,19% +4,19% +0,67220 +0,64521	9.74696 +9,75% +9,75% +1,56313 +1,50037	0.91658 +0,92% +0,92% +0,14699 +0,14109	-13.19480 -13,19% -13,19% -2,1161 -2,0311	118026649.77070 $118,03 Mio €113,29 Mio	7497853.50706 $7,50 Mio €7,20 Mio
385	Cyber CYBER	3.818342290415900000 $3,8183 3.665035847455700000 €3,6650 -0,62% -0,62% +0,28% +0,28% +7,50% +7,50% +30,30% +30,30% +4,64% +4,64% -11,56% -11,56%	-0.62100 -0,62% -0,62% -0,023712 -0,022760	0.28240 +0,28% +0,28% +0,010783 +0,010350	7.50126 +7,50% +7,50% +0,28642 +0,27492	30.29926 +30,30% +30,30% +1,15693 +1,11048	4.64116 +4,64% +4,64% +0,17722 +0,17010	-11.55797 -11,56% -11,56% -0,44132 -0,42360	117883998.45442 $117,88 Mio €113,15 Mio	22004016.35916 $22,00 Mio €21,12 Mio
386	Landwolf 0x67 WOLF	0.000129902370429120 $0,00012990 0.000124686790256390 €0,00012469 -1,95% -1,95% -12,02% -12,02% -24,02% -24,02% +64,45% +64,45% +111,53% +111,53% +376,95% +376,95%	-1.94698 -1,95% -1,95% -0,0000025292 -0,0000024276	-12.01691 -12,02% -12,02% -0,000015610 -0,000014983	-24.01802 -24,02% -24,02% -0,000031200 -0,000029947	64.44915 +64,45% +64,45% +0,000083721 +0,000080360	111.53196 +111,53% +111,53% +0,00014488 +0,00013907	376.95075 +376,95% +376,95% +0,00048967 +0,00047001	117192658.22415 $117,19 Mio €112,49 Mio	8471778.28182 $8,47 Mio €8,13 Mio
387	XYO XYO	0.008683735739255800 $0,0086837 0.008335083749324700 €0,0083351 +1,46% +1,46% +14,98% +14,98% +54,42% +54,42% +46,68% +46,68% +80,24% +80,24% +67,54% +67,54%	1.46319 +1,46% +1,46% +0,00012706 +0,00012196	14.97777 +14,98% +14,98% +0,0013006 +0,0012484	54.41654 +54,42% +54,42% +0,0047254 +0,0045357	46.67705 +46,68% +46,68% +0,0040533 +0,0038906	80.24024 +80,24% +80,24% +0,0069679 +0,0066881	67.53837 +67,54% +67,54% +0,0058649 +0,0056294	117028515.58195 $117,03 Mio €112,33 Mio	7912999.17670 $7,91 Mio €7,60 Mio
388	Treasure MAGIC	0.426666801578440000 $0,42667 0.409536129495060000 €0,40954 -0,09% -0,09% -0,26% -0,26% +14,40% +14,40% +8,43% +8,43% +15,67% +15,67% +3,84% +3,84%	-0.09018 -0,09% -0,09% -0,00038477 -0,00036932	-0.26225 -0,26% -0,26% -0,0011189 -0,0010740	14.40454 +14,40% +14,40% +0,061459 +0,058992	8.43219 +8,43% +8,43% +0,035977 +0,034533	15.67186 +15,67% +15,67% +0,066867 +0,064182	3.83651 +3,84% +3,84% +0,016369 +0,015712	116578123.19895 $116,58 Mio €111,90 Mio	22391154.07671 $22,39 Mio €21,49 Mio
389	Bone ShibaSwap BONE	0.505839763134420000 $0,50584 0.485530296644580000 €0,48553 -0,07% -0,07% -3,57% -3,57% +5,30% +5,30% +31,87% +31,87% +20,60% +20,60% +12,98% +12,98%	-0.07229 -0,07% -0,07% -0,00036567 -0,00035099	-3.57310 -3,57% -3,57% -0,018074 -0,017348	5.29568 +5,30% +5,30% +0,026788 +0,025712	31.86677 +31,87% +31,87% +0,16119 +0,15472	20.60405 +20,60% +20,60% +0,10422 +0,10004	12.98425 +12,98% +12,98% +0,065679 +0,063042	116304373.21815 $116,30 Mio €111,63 Mio	8301558.43464 $8,30 Mio €7,97 Mio
390	Liquity LQTY	1.228819812160500000 $1,2288 1.179482696702200000 €1,1795 -0,38% -0,38% +1,00% +1,00% +13,50% +13,50% +40,76% +40,76% +23,79% +23,79% +20,62% +20,62%	-0.38257 -0,38% -0,38% -0,0047011 -0,0045123	1.00389 +1,00% +1,00% +0,012336 +0,011841	13.50105 +13,50% +13,50% +0,16590 +0,15924	40.76348 +40,76% +40,76% +0,50091 +0,48080	23.79208 +23,79% +23,79% +0,29236 +0,28062	20.62303 +20,62% +20,62% +0,25342 +0,24325	115854258.46526 $115,85 Mio €111,20 Mio	36011911.03164 $36,01 Mio €34,57 Mio
391	Wen WEN	0.000159197098728700 $0,00015920 0.000152805335214740 €0,00015281 -1,42% -1,42% -4,23% -4,23% -24,80% -24,80% +63,17% +63,17% +66,96% +66,96% +43,08% +43,08%	-1.42233 -1,42% -1,42% -0,0000022643 -0,0000021734	-4.22607 -4,23% -4,23% -0,0000067278 -0,0000064577	-24.80458 -24,80% -24,80% -0,000039488 -0,000037903	63.17395 +63,17% +63,17% +0,00010057 +0,000096533	66.95936 +66,96% +66,96% +0,00010660 +0,00010232	43.07810 +43,08% +43,08% +0,000068579 +0,000065826	115850427.34727 $115,85 Mio €111,20 Mio	50306154.75699 $50,31 Mio €48,29 Mio
392	BasedAI BASEDAI	3.346184458899000000 $3,3462 3.211835152874200000 €3,2118 +1,91% +1,91% -4,05% -4,05% -15,72% -15,72% +62,16% +62,16% -25,70% -25,70% -1,02% -1,02%	1.90620 +1,91% +1,91% +0,063785 +0,061224	-4.05129 -4,05% -4,05% -0,13556 -0,13012	-15.72236 -15,72% -15,72% -0,52610 -0,50498	62.15831 +62,16% +62,16% +2,07993 +1,99642	-25.70425 -25,70% -25,70% -0,86011 -0,82558	-1.02458 -1,02% -1,02% -0,034284 -0,032908	115776041.49092 $115,78 Mio €111,13 Mio	1940162.10904 $1,94 Mio €1,86 Mio
393	Oasys OAS	0.039554259508259000 $0,039554 0.037966155989002000 €0,037966 +0,04% +0,04% +2,27% +2,27% +4,32% +4,32% +9,13% +9,13% +1,76% +1,76% +12,69% +12,69%	0.03963 +0,04% +0,04% +0,000015675 +0,000015046	2.26757 +2,27% +2,27% +0,00089692 +0,00086091	4.31832 +4,32% +4,32% +0,0017081 +0,0016395	9.12706 +9,13% +9,13% +0,0036101 +0,0034652	1.75868 +1,76% +1,76% +0,00069563 +0,00066770	12.69319 +12,69% +12,69% +0,0050207 +0,0048191	114963532.97200 $114,96 Mio €110,35 Mio	1228717.48291 $1,23 Mio €1,18 Mio
394	Rootstock Infrastructure Framework RIF	0.114714043555350000 $0,11471 0.110108274706600000 €0,11011 -0,55% -0,55% -3,28% -3,28% +8,90% +8,90% +25,04% +25,04% +19,03% +19,03% +24,10% +24,10%	-0.54629 -0,55% -0,55% -0,00062667 -0,00060151	-3.27922 -3,28% -3,28% -0,0037617 -0,0036107	8.89557 +8,90% +8,90% +0,010204 +0,0097948	25.03625 +25,04% +25,04% +0,028720 +0,027567	19.02612 +19,03% +19,03% +0,021826 +0,020949	24.10277 +24,10% +24,10% +0,027649 +0,026539	114714043.55535 $114,71 Mio €110,11 Mio	4316131.00784 $4,32 Mio €4,14 Mio
395	Dent DENT	0.001141992031095300 $0,0011420 0.001096141051046900 €0,0010961 -0,72% -0,72% +1,74% +1,74% +14,91% +14,91% +30,95% +30,95% +22,59% +22,59% +24,44% +24,44%	-0.71915 -0,72% -0,72% -0,0000082126 -0,0000078829	1.73683 +1,74% +1,74% +0,000019834 +0,000019038	14.91031 +14,91% +14,91% +0,00017027 +0,00016344	30.95443 +30,95% +30,95% +0,00035350 +0,00033930	22.58844 +22,59% +22,59% +0,00025796 +0,00024760	24.43861 +24,44% +24,44% +0,00027909 +0,00026788	114199203.10953 $114,20 Mio €109,61 Mio	6467009.25539 $6,47 Mio €6,21 Mio
396	Solana Name Service FIDA	0.220718497069570000 $0,22072 0.211856649412230000 €0,21186 +0,55% +0,55% +1,02% +1,02% +3,97% +3,97% -10,00% -10,00% -24,78% -24,78% -15,00% -15,00%	0.54511 +0,55% +0,55% +0,0012032 +0,0011549	1.01767 +1,02% +1,02% +0,0022462 +0,0021560	3.97096 +3,97% +3,97% +0,0087646 +0,0084127	-9.99866 -10,00% -10,00% -0,022069 -0,021183	-24.78247 -24,78% -24,78% -0,054699 -0,052503	-15.00158 -15,00% -15,00% -0,033111 -0,031782	113949789.91448 $113,95 Mio €109,37 Mio	89561903.99929 $89,56 Mio €85,97 Mio
397	Sleepless AI AI	0.472749536198190000 $0,47275 0.453768642319830000 €0,45377 -0,41% -0,41% -0,81% -0,81% +1,21% +1,21% +16,22% +16,22% -5,32% -5,32% -5,29% -5,29%	-0.41357 -0,41% -0,41% -0,0019552 -0,0018767	-0.81000 -0,81% -0,81% -0,0038293 -0,0036755	1.21339 +1,21% +1,21% +0,0057363 +0,0055060	16.22149 +16,22% +16,22% +0,076687 +0,073608	-5.32417 -5,32% -5,32% -0,025170 -0,024159	-5.28520 -5,29% -5,29% -0,024986 -0,023983	113164420.22744 $113,16 Mio €108,62 Mio	27351234.63697 $27,35 Mio €26,25 Mio
398	Portal PORTAL	0.310787157814410000 $0,31079 0.298309053428160000 €0,29831 -1,17% -1,17% -0,11% -0,11% +0,01% +0,01% +3,12% +3,12% -0,65% -0,65% -6,38% -6,38%	-1.16806 -1,17% -1,17% -0,0036302 -0,0034844	-0.10632 -0,11% -0,11% -0,00033043 -0,00031716	0.01059 +0,01% +0,01% +0,000032912 +0,000031591	3.11709 +3,12% +3,12% +0,0096875 +0,0092986	-0.65165 -0,65% -0,65% -0,0020252 -0,0019439	-6.38234 -6,38% -6,38% -0,019835 -0,019039	113130455.31243 $113,13 Mio €108,59 Mio	43220309.58397 $43,22 Mio €41,49 Mio
400	Stratis [New] STRAX	0.056813767791295000 $0,056814 0.054532695014475000 €0,054533 +0,19% +0,19% -0,33% -0,33% +7,58% +7,58% +15,76% +15,76% +5,99% +5,99% +10,42% +10,42%	0.18502 +0,19% +0,19% +0,00010512 +0,00010090	-0.32662 -0,33% -0,33% -0,00018557 -0,00017811	7.58298 +7,58% +7,58% +0,0043082 +0,0041352	15.75905 +15,76% +15,76% +0,0089533 +0,0085938	5.98793 +5,99% +5,99% +0,0034020 +0,0032654	10.41635 +10,42% +10,42% +0,0059179 +0,0056803	113113083.97574 $113,11 Mio €108,57 Mio	6272164.85963 $6,27 Mio €6,02 Mio
399	IAGON IAG	0.300768952729520000 $0,30077 0.288693079277430000 €0,28869 +3,33% +3,33% +29,23% +29,23% +51,71% +51,71% +112,25% +112,25% +150,90% +150,90% +352,06% +352,06%	3.33408 +3,33% +3,33% +0,010028 +0,0096253	29.22742 +29,23% +29,23% +0,087907 +0,084378	51.70969 +51,71% +51,71% +0,15553 +0,14928	112.24692 +112,25% +112,25% +0,33760 +0,32405	150.89683 +150,90% +150,90% +0,45385 +0,43563	352.06307 +352,06% +352,06% +1,05890 +1,01638	113095272.13908 $113,10 Mio €108,55 Mio	1074724.04958 $1,07 Mio €1,03 Mio
401	Myro MYRO	0.118865491544940000 $0,11887 0.114093042059410000 €0,11409 -0,78% -0,78% -4,55% -4,55% -19,38% -19,38% +15,69% +15,69% +56,88% +56,88% +30,15% +30,15%	-0.78486 -0,78% -0,78% -0,00093293 -0,00089547	-4.54658 -4,55% -4,55% -0,0054043 -0,0051873	-19.37963 -19,38% -19,38% -0,023036 -0,022111	15.68945 +15,69% +15,69% +0,018649 +0,017901	56.87649 +56,88% +56,88% +0,067607 +0,064892	30.15402 +30,15% +30,15% +0,035843 +0,034404	112233250.58858 $112,23 Mio €107,73 Mio	30498329.79940 $30,50 Mio €29,27 Mio
402	Toshi TOSHI	0.000273904785121010 $0,00027390 0.000262907507998400 €0,00026291 +1,05% +1,05% -0,44% -0,44% -17,29% -17,29% +121,10% +121,10% +209,10% +209,10% +95,81% +95,81%	1.04956 +1,05% +1,05% +0,0000028748 +0,0000027594	-0.44335 -0,44% -0,44% -0,0000012144 -0,0000011656	-17.29433 -17,29% -17,29% -0,000047370 -0,000045468	121.09836 +121,10% +121,10% +0,00033169 +0,00031838	209.10160 +209,10% +209,10% +0,00057274 +0,00054974	95.81034 +95,81% +95,81% +0,00026243 +0,00025189	111772133.93098 $111,77 Mio €107,28 Mio	7579790.32967 $7,58 Mio €7,28 Mio
403	Moonriver MOVR	12.050016299409000000 $12,050 11.566208144988000000 €11,566 +0,07% +0,07% -0,53% -0,53% +8,50% +8,50% +23,01% +23,01% +13,77% +13,77% +10,00% +10,00%	0.06628 +0,07% +0,07% +0,0079868 +0,0076661	-0.53096 -0,53% -0,53% -0,063981 -0,061412	8.50168 +8,50% +8,50% +1,02445 +0,98332	23.01499 +23,01% +23,01% +2,77331 +2,66196	13.76628 +13,77% +13,77% +1,65884 +1,59224	9.99520 +10,00% +10,00% +1,20442 +1,15607	111389434.87050 $111,39 Mio €106,92 Mio	6594689.83099 $6,59 Mio €6,33 Mio
404	Vulcan Forged (PYR) PYR	2.847694126410200000 $2,8477 2.733359207234800000 €2,7334 +0,34% +0,34% +0,67% +0,67% +3,37% +3,37% +11,75% +11,75% -2,64% -2,64% -10,01% -10,01%	0.33792 +0,34% +0,34% +0,0096229 +0,0092366	0.66536 +0,67% +0,67% +0,018947 +0,018187	3.37424 +3,37% +3,37% +0,096088 +0,092230	11.74863 +11,75% +11,75% +0,33457 +0,32113	-2.64087 -2,64% -2,64% -0,075204 -0,072184	-10.01211 -10,01% -10,01% -0,28511 -0,27367	111142472.19789 $111,14 Mio €106,68 Mio	7431563.15301 $7,43 Mio €7,13 Mio
405	Tokenlon Network Token LON	0.963716610721720000 $0,96372 0.925023388801250000 €0,92502 -0,08% -0,08% -0,37% -0,37% -5,30% -5,30% +5,37% +5,37% +8,30% +8,30% +9,56% +9,56%	-0.07785 -0,08% -0,08% -0,00075025 -0,00072013	-0.37410 -0,37% -0,37% -0,0036053 -0,0034605	-5.30107 -5,30% -5,30% -0,051087 -0,049036	5.37269 +5,37% +5,37% +0,051778 +0,049699	8.30375 +8,30% +8,30% +0,080025 +0,076812	9.55772 +9,56% +9,56% +0,092109 +0,088411	111098096.71637 $111,10 Mio €106,64 Mio	543550.00555 $543,550 €521,726
406	Keep Network KEEP	0.116439697091770000 $0,11644 0.111764643253540000 €0,11176 +2,38% +2,38% +4,83% +4,83% -0,28% -0,28% +6,96% +6,96% -0,69% -0,69% -5,05% -5,05%	2.37504 +2,38% +2,38% +0,0027655 +0,0026545	4.82921 +4,83% +4,83% +0,0056231 +0,0053973	-0.27867 -0,28% -0,28% -0,00032448 -0,00031145	6.96425 +6,96% +6,96% +0,0081092 +0,0077836	-0.68634 -0,69% -0,69% -0,00079917 -0,00076709	-5.04853 -5,05% -5,05% -0,0058785 -0,0056425	110922816.78538 $110,92 Mio €106,47 Mio	22128.73825 $22,129 €21,240
407	Pax Dollar USDP	1.000112727766600000 $1,0001 0.959958201746730000 €0,95996 +0,04% +0,04% +0,04% +0,04% +0,07% +0,07% +0,00% +0,00% -0,06% -0,06% -0,06% -0,06%	0.04321 +0,04% +0,04% +0,00043215 +0,00041480	0.04285 +0,04% +0,04% +0,00042855 +0,00041134	0.07445 +0,07% +0,07% +0,00074458 +0,00071469	0.00419 +0,00% +0,00% +0,000041905 +0,000040222	-0.06075 -0,06% -0,06% -0,00060757 -0,00058317	-0.06267 -0,06% -0,06% -0,00062677 -0,00060161	110111441.88624 $110,11 Mio €105,69 Mio	1479718.23697 $1,48 Mio €1,42 Mio
409	Coreum COREUM	0.283555251564280000 $0,28356 0.272170508213980000 €0,27217 +1,02% +1,02% +92,62% +92,62% +162,46% +162,46% +352,30% +352,30% +296,08% +296,08% +343,58% +343,58%	1.02302 +1,02% +1,02% +0,0029008 +0,0027844	92.62440 +92,62% +92,62% +0,26264 +0,25210	162.46309 +162,46% +162,46% +0,46067 +0,44218	352.30352 +352,30% +352,30% +0,99898 +0,95887	296.07894 +296,08% +296,08% +0,83955 +0,80584	343.58105 +343,58% +343,58% +0,97424 +0,93513	109109805.97057 $109,11 Mio €104,73 Mio	4387561.44941 $4,39 Mio €4,21 Mio
408	Ark ARK	0.587911741489500000 $0,58791 0.564307085068700000 €0,56431 +0,10% +0,10% -0,22% -0,22% -3,53% -3,53% +10,06% +10,06% +36,79% +36,79% +64,80% +64,80%	0.09978 +0,10% +0,10% +0,00058662 +0,00056307	-0.21580 -0,22% -0,22% -0,0012687 -0,0012178	-3.52565 -3,53% -3,53% -0,020728 -0,019895	10.06480 +10,06% +10,06% +0,059172 +0,056796	36.79420 +36,79% +36,79% +0,21632 +0,20763	64.80039 +64,80% +64,80% +0,38097 +0,36567	108720198.45392 $108,72 Mio €104,36 Mio	38086792.09168 $38,09 Mio €36,56 Mio
410	Verge XVG	0.006514571248250200 $0,0065146 0.006253011212632900 €0,0062530 -2,53% -2,53% +4,53% +4,53% -7,67% -7,67% +68,79% +68,79% +57,40% +57,40% +48,58% +48,58%	-2.53230 -2,53% -2,53% -0,00016497 -0,00015835	4.53133 +4,53% +4,53% +0,00029520 +0,00028334	-7.67283 -7,67% -7,67% -0,00049985 -0,00047978	68.79093 +68,79% +68,79% +0,0044814 +0,0043015	57.40071 +57,40% +57,40% +0,0037394 +0,0035893	48.57885 +48,58% +48,58% +0,0031647 +0,0030376	107633428.48535 $107,63 Mio €103,31 Mio	11371621.02634 $11,37 Mio €10,92 Mio
411	Usual USUAL	0.217445299568980000 $0,21745 0.208714870791290000 €0,20871 -0,43% -0,43% -8,37% -8,37% -51,71% -51,71% -51,71% -51,71% -51,71% -51,71% -51,71% -51,71%	-0.42622 -0,43% -0,43% -0,00092680 -0,00088958	-8.36663 -8,37% -8,37% -0,018193 -0,017462	-51.70874 -51,71% -51,71% -0,11244 -0,10792	-51.70874 -51,71% -51,71% -0,11244 -0,10792	-51.70874 -51,71% -51,71% -0,11244 -0,10792	-51.70874 -51,71% -51,71% -0,11244 -0,10792	107548445.16682 $107,55 Mio €103,23 Mio	11446228.25257 $11,45 Mio €10,99 Mio
412	TrueFi TRU	0.084990426285310000 $0,084990 0.081578060669955000 €0,081578 -0,25% -0,25% -0,90% -0,90% +2,04% +2,04% +11,53% +11,53% -18,16% -18,16% -20,83% -20,83%	-0.24862 -0,25% -0,25% -0,00021130 -0,00020282	-0.89836 -0,90% -0,90% -0,00076352 -0,00073286	2.03636 +2,04% +2,04% +0,0017307 +0,0016612	11.53343 +11,53% +11,53% +0,0098023 +0,0094087	-18.15975 -18,16% -18,16% -0,015434 -0,014814	-20.82668 -20,83% -20,83% -0,017701 -0,016990	107165467.01149 $107,17 Mio €102,86 Mio	20471737.35015 $20,47 Mio €19,65 Mio
413	Shentu CTK	0.762287983670940000 $0,76229 0.731682121126550000 €0,73168 -0,68% -0,68% -2,53% -2,53% +8,89% +8,89% +37,13% +37,13% +35,32% +35,32% +22,64% +22,64%	-0.67995 -0,68% -0,68% -0,0051832 -0,0049751	-2.52601 -2,53% -2,53% -0,019255 -0,018482	8.88728 +8,89% +8,89% +0,067747 +0,065027	37.13486 +37,13% +37,13% +0,28307 +0,27171	35.32027 +35,32% +35,32% +0,26924 +0,25843	22.63526 +22,64% +22,64% +0,17255 +0,16562	106858998.47994 $106,86 Mio €102,57 Mio	11390491.12063 $11,39 Mio €10,93 Mio
415	Satoshi Airline JET	1.154198346450000000 $1,1542 1.107857282840000000 €1,1079 -0,64% -0,64% -1,55% -1,55% -2,82% -2,82% +17,50% +17,50% +54,67% +54,67% +126,25% +126,25%	-0.63626 -0,64% -0,64% -0,0073437 -0,0070489	-1.55391 -1,55% -1,55% -0,017935 -0,017215	-2.82095 -2,82% -2,82% -0,032559 -0,031252	17.50400 +17,50% +17,50% +0,20203 +0,19392	54.67281 +54,67% +54,67% +0,63103 +0,60570	126.24734 +126,25% +126,25% +1,45714 +1,39864	106054896.63898 $106,05 Mio €101,80 Mio	443489.86018 $443,490 €425,684
416	ShibaBitcoin SHIBTC	1.223688478152200000 $1,2237 1.174557385754400000 €1,1746 +0,01% +0,01% -5,92% -5,92% -3,76% -3,76% +57,09% +57,09% +130,78% +130,78% +75,03% +75,03%	0.01047 +0,01% +0,01% +0,00012812 +0,00012298	-5.92478 -5,92% -5,92% -0,072501 -0,069590	-3.75578 -3,76% -3,76% -0,045959 -0,044114	57.08987 +57,09% +57,09% +0,69860 +0,67055	130.78199 +130,78% +130,78% +1,60036 +1,53611	75.02876 +75,03% +75,03% +0,91812 +0,88126	105801422.50984 $105,80 Mio €101,55 Mio	5111613.04520 $5,11 Mio €4,91 Mio
418	Huobi Token HT	0.651441320181110000 $0,65144 0.625285951175840000 €0,62529 +0,12% +0,12% +2,44% +2,44% +53,79% +53,79% +26,56% +26,56% +29,76% +29,76% +15,46% +15,46%	0.12203 +0,12% +0,12% +0,00079495 +0,00076304	2.44438 +2,44% +2,44% +0,015924 +0,015284	53.79070 +53,79% +53,79% +0,35041 +0,33635	26.56375 +26,56% +26,56% +0,17305 +0,16610	29.76325 +29,76% +29,76% +0,19389 +0,18611	15.46252 +15,46% +15,46% +0,10073 +0,096685	105685829.51342 $105,69 Mio €101,44 Mio	27143.47955 $27,143 €26,054
414	Paycoin PCI	0.104858486291820000 $0,10486 0.100648418067210000 €0,10065 +0,61% +0,61% +0,70% +0,70% +25,61% +25,61% +10,79% +10,79% -3,16% -3,16% -14,35% -14,35%	0.60752 +0,61% +0,61% +0,00063704 +0,00061146	0.70487 +0,70% +0,70% +0,00073912 +0,00070944	25.61272 +25,61% +25,61% +0,026857 +0,025779	10.78570 +10,79% +10,79% +0,011310 +0,010856	-3.15629 -3,16% -3,16% -0,0033096 -0,0031768	-14.34530 -14,35% -14,35% -0,015042 -0,014438	105679701.28640 $105,68 Mio €101,44 Mio	1720614.09672 $1,72 Mio €1,65 Mio
417	MANEKI MANEKI	0.011927315221577000 $0,011927 0.011448433515430000 €0,011448 -1,07% -1,07% -2,88% -2,88% -0,92% -0,92% +72,88% +72,88% +117,09% +117,09% +120,10% +120,10%	-1.06878 -1,07% -1,07% -0,00012748 -0,00012236	-2.88396 -2,88% -2,88% -0,00034398 -0,00033017	-0.92145 -0,92% -0,92% -0,00010990 -0,00010549	72.88116 +72,88% +72,88% +0,0086928 +0,0083438	117.09140 +117,09% +117,09% +0,013966 +0,013405	120.10426 +120,10% +120,10% +0,014325 +0,013750	105661298.95737 $105,66 Mio €101,42 Mio	22539295.10640 $22,54 Mio €21,63 Mio
419	Kyber Network Crystal v2 KNC	0.559156924273840000 $0,55916 0.536706773764240000 €0,53671 +0,28% +0,28% +1,51% +1,51% +10,80% +10,80% +28,58% +28,58% +11,30% +11,30% +15,18% +15,18%	0.28365 +0,28% +0,28% +0,0015860 +0,0015224	1.51353 +1,51% +1,51% +0,0084630 +0,0081232	10.79616 +10,80% +10,80% +0,060367 +0,057944	28.57573 +28,58% +28,58% +0,15978 +0,15337	11.29876 +11,30% +11,30% +0,063178 +0,060641	15.17608 +15,18% +15,18% +0,084858 +0,081451	104162645.27557 $104,16 Mio €99,98 Mio	15074614.52348 $15,07 Mio €14,47 Mio
420	dKargo DKA	0.023980406692932000 $0,023980 0.023017593364210000 €0,023018 +0,54% +0,54% +1,14% +1,14% +8,56% +8,56% +15,26% +15,26% +11,13% +11,13% +13,85% +13,85%	0.53666 +0,54% +0,54% +0,00012869 +0,00012353	1.13880 +1,14% +1,14% +0,00027309 +0,00026212	8.56113 +8,56% +8,56% +0,0020530 +0,0019706	15.26378 +15,26% +15,26% +0,0036603 +0,0035134	11.12836 +11,13% +11,13% +0,0026686 +0,0025615	13.84676 +13,85% +13,85% +0,0033205 +0,0031872	104124924.21994 $104,12 Mio €99,94 Mio	3711871.15242 $3,71 Mio €3,56 Mio
421	Artificial Liquid Intelligence ALI	0.012607465328264000 $0,012607 0.012101275595335000 €0,012101 -0,26% -0,26% -2,78% -2,78% +46,90% +46,90% +35,15% +35,15% +9,19% +9,19% +21,68% +21,68%	-0.25686 -0,26% -0,26% -0,000032384 -0,000031083	-2.78416 -2,78% -2,78% -0,00035101 -0,00033692	46.90487 +46,90% +46,90% +0,0059135 +0,0056761	35.14995 +35,15% +35,15% +0,0044315 +0,0042536	9.19253 +9,19% +9,19% +0,0011589 +0,0011124	21.67696 +21,68% +21,68% +0,0027329 +0,0026232	103253043.18991 $103,25 Mio €99,11 Mio	2492629.03577 $2,49 Mio €2,39 Mio
422	Adventure Gold AGLD	1.334746345156200000 $1,3347 1.281156279398200000 €1,2812 -0,61% -0,61% -3,20% -3,20% -9,16% -9,16% +19,69% +19,69% +42,87% +42,87% +46,53% +46,53%	-0.60540 -0,61% -0,61% -0,0080806 -0,0077561	-3.19962 -3,20% -3,20% -0,042707 -0,040992	-9.16083 -9,16% -9,16% -0,12227 -0,11736	19.68507 +19,69% +19,69% +0,26275 +0,25220	42.87033 +42,87% +42,87% +0,57221 +0,54924	46.53169 +46,53% +46,53% +0,62108 +0,59614	103189241.27878 $103,19 Mio €99,05 Mio	25695206.78730 $25,70 Mio €24,66 Mio
423	Steem STEEM	0.215007233657910000 $0,21501 0.206374693226550000 €0,20637 -0,01% -0,01% +0,07% +0,07% +10,91% +10,91% +23,52% +23,52% +12,97% +12,97% +13,05% +13,05%	-0.01378 -0,01% -0,01% -0,000029628 -0,000028438	0.07107 +0,07% +0,07% +0,00015281 +0,00014667	10.90968 +10,91% +10,91% +0,023457 +0,022515	23.52372 +23,52% +23,52% +0,050578 +0,048547	12.97196 +12,97% +12,97% +0,027891 +0,026771	13.05255 +13,05% +13,05% +0,028064 +0,026937	102536298.48917 $102,54 Mio €98,42 Mio	31033826.17416 $31,03 Mio €29,79 Mio
424	Dogelon Mars ELON	0.000000186031850740 $0,00000018603 0.000000178562671933 €0,00000017856 -2,26% -2,26% -6,56% -6,56% -18,36% -18,36% +37,33% +37,33% +36,84% +36,84% +32,09% +32,09%	-2.25962 -2,26% -2,26% -0,0000000042036 -0,0000000040348	-6.55663 -6,56% -6,56% -0,000000012197 -0,000000011708	-18.36382 -18,36% -18,36% -0,000000034163 -0,000000032791	37.33046 +37,33% +37,33% +0,000000069447 +0,000000066658	36.83627 +36,84% +36,84% +0,000000068527 +0,000000065776	32.08624 +32,09% +32,09% +0,000000059691 +0,000000057294	102252922.09739 $102,25 Mio €98,15 Mio	37915695.94720 $37,92 Mio €36,39 Mio
425	Prom PROM	5.578341547769200000 $5,5783 5.354371134626300000 €5,3544 -0,34% -0,34% -0,20% -0,20% +6,09% +6,09% +5,68% +5,68% -2,14% -2,14% -10,23% -10,23%	-0.33739 -0,34% -0,34% -0,018821 -0,018065	-0.19826 -0,20% -0,20% -0,011060 -0,010616	6.08883 +6,09% +6,09% +0,33966 +0,32602	5.67618 +5,68% +5,68% +0,31664 +0,30392	-2.13906 -2,14% -2,14% -0,11932 -0,11453	-10.23162 -10,23% -10,23% -0,57075 -0,54784	101804733.24679 $101,80 Mio €97,72 Mio	4196110.23579 $4,20 Mio €4,03 Mio
426	Maple MPL	22.976287361907000000 $22,976 22.053789424326000000 €22,054 -0,08% -0,08% -7,06% -7,06% +13,69% +13,69% +26,74% +26,74% +20,65% +20,65% +29,41% +29,41%	-0.07859 -0,08% -0,08% -0,018057 -0,017332	-7.06329 -7,06% -7,06% -1,6229 -1,5577	13.69098 +13,69% +13,69% +3,14568 +3,01938	26.74206 +26,74% +26,74% +6,14433 +5,89764	20.65005 +20,65% +20,65% +4,74461 +4,55412	29.40737 +29,41% +29,41% +6,75672 +6,48544	101508906.42501 $101,51 Mio €97,43 Mio	3296186.00527 $3,30 Mio €3,16 Mio
427	Aragon ANT	2.348304568474800000 $2,3483 2.254020140050500000 €2,2540 +0,01% +0,01% -20,06% -20,06% +23,60% +23,60% -63,83% -63,83% -65,03% -65,03% -68,02% -68,02%	0.00585 +0,01% +0,01% +0,00013738 +0,00013186	-20.05989 -20,06% -20,06% -0,47107 -0,45215	23.60062 +23,60% +23,60% +0,55421 +0,53196	-63.83119 -63,83% -63,83% -1,4990 -1,4388	-65.02707 -65,03% -65,03% -1,5270 -1,4657	-68.02297 -68,02% -68,02% -1,5974 -1,5333	101428641.20331 $101,43 Mio €97,36 Mio	25362.34535 $25,362 €24,344
428	Cortex CTXC	0.446644354166880000 $0,44664 0.428711583347080000 €0,42871 -4,28% -4,28% -0,02% -0,02% +81,87% +81,87% +99,36% +99,36% +162,56% +162,56% +156,56% +156,56%	-4.27563 -4,28% -4,28% -0,019097 -0,018330	-0.02034 -0,02% -0,02% -0,000090847 -0,000087200	81.87056 +81,87% +81,87% +0,36567 +0,35099	99.36228 +99,36% +99,36% +0,44380 +0,42598	162.56167 +162,56% +162,56% +0,72607 +0,69692	156.56357 +156,56% +156,56% +0,69928 +0,67121	100681275.71764 $100,68 Mio €96,64 Mio	88185272.58798 $88,19 Mio €84,64 Mio
429	0x0.ai 0x0	0.115305463034430000 $0,11531 0.110675948693600000 €0,11068 +2,08% +2,08% -9,81% -9,81% -7,19% -7,19% +0,39% +0,39% -42,99% -42,99% -16,34% -16,34%	2.07561 +2,08% +2,08% +0,0023933 +0,0022972	-9.81334 -9,81% -9,81% -0,011315 -0,010861	-7.18737 -7,19% -7,19% -0,0082874 -0,0079547	0.39295 +0,39% +0,39% +0,00045309 +0,00043490	-42.98550 -42,99% -42,99% -0,049565 -0,047575	-16.34159 -16,34% -16,34% -0,018843 -0,018086	100150111.35356 $100,15 Mio €96,13 Mio	1090595.03657 $1,09 Mio €1,05 Mio
430	Islamic Coin ISLM	0.070792567096770000 $0,070793 0.067950245527834000 €0,067950 +0,03% +0,03% -0,78% -0,78% -11,68% -11,68% +13,21% +13,21% -0,62% -0,62% -2,86% -2,86%	0.03295 +0,03% +0,03% +0,000023326 +0,000022390	-0.78179 -0,78% -0,78% -0,00055345 -0,00053123	-11.67737 -11,68% -11,68% -0,0082667 -0,0079348	13.21255 +13,21% +13,21% +0,0093535 +0,0089780	-0.62146 -0,62% -0,62% -0,00043995 -0,00042228	-2.85980 -2,86% -2,86% -0,0020245 -0,0019432	100052919.66318 $100,05 Mio €96,04 Mio	2330994.23830 $2,33 Mio €2,24 Mio
431	Phala Network PHA	0.129628112028950000 $0,12963 0.124423543330990000 €0,12442 +1,27% +1,27% +3,58% +3,58% +15,70% +15,70% +17,31% +17,31% +4,21% +4,21% +10,12% +10,12%	1.27204 +1,27% +1,27% +0,0016489 +0,0015827	3.58077 +3,58% +3,58% +0,0046417 +0,0044553	15.70320 +15,70% +15,70% +0,020356 +0,019538	17.31366 +17,31% +17,31% +0,022443 +0,021542	4.20533 +4,21% +4,21% +0,0054513 +0,0052324	10.11524 +10,12% +10,12% +0,013112 +0,012586	99212925.23114 $99,21 Mio €95,23 Mio	11718193.65720 $11,72 Mio €11,25 Mio
432	Verum Coin VERUM	1049.513145211400000000 $1.049,51 1007.375192431200000000 €1.007,38 -0,08% -0,08% +5,37% +5,37% +16,60% +16,60% +31,13% +31,13% +76,08% +76,08% +113,66% +113,66%	-0.07710 -0,08% -0,08% -0,80917 -0,77669	5.36780 +5,37% +5,37% +56,3358 +54,0739	16.60493 +16,60% +16,60% +174,271 +167,274	31.12632 +31,13% +31,13% +326,675 +313,559	76.08417 +76,08% +76,08% +798,513 +766,453	113.65653 +113,66% +113,66% +1.192,84 +1.144,95	98029775.32847 $98,03 Mio €94,09 Mio	1817005.72075 $1,82 Mio €1,74 Mio
433	Lumia LUMIA	1.220070911735800000 $1,2201 1.171085064629600000 €1,1711 -0,63% -0,63% -3,78% -3,78% +13,67% +13,67% +7,42% +7,42% -10,90% -10,90% -10,90% -10,90%	-0.62925 -0,63% -0,63% -0,0076773 -0,0073691	-3.77979 -3,78% -3,78% -0,046116 -0,044265	13.67199 +13,67% +13,67% +0,16681 +0,16011	7.42078 +7,42% +7,42% +0,090539 +0,086904	-10.90471 -10,90% -10,90% -0,13305 -0,12770	-10.90471 -10,90% -10,90% -0,13305 -0,12770	97504803.54120 $97,50 Mio €93,59 Mio	38479343.66635 $38,48 Mio €36,93 Mio
434	Clash of Lilliput COL	1.185068151710300000 $1,1851 1.137487665419200000 €1,1375 -0,55% -0,55% +0,30% +0,30% +8,22% +8,22% +45,60% +45,60% +56,12% +56,12% +54,50% +54,50%	-0.54698 -0,55% -0,55% -0,0064821 -0,0062218	0.29816 +0,30% +0,30% +0,0035334 +0,0033915	8.22464 +8,22% +8,22% +0,097468 +0,093554	45.60068 +45,60% +45,60% +0,54040 +0,51870	56.12384 +56,12% +56,12% +0,66511 +0,63840	54.50132 +54,50% +54,50% +0,64588 +0,61995	97263757.51073 $97,26 Mio €93,36 Mio	51403.78094 $51,404 €49,340
435	Fusionist ACE	2.384825862226700000 $2,3848 2.289075103858300000 €2,2891 -0,32% -0,32% -7,27% -7,27% +11,65% +11,65% +10,02% +10,02% -1,94% -1,94% -9,58% -9,58%	-0.32384 -0,32% -0,32% -0,0077230 -0,0074129	-7.27004 -7,27% -7,27% -0,17338 -0,16642	11.64533 +11,65% +11,65% +0,27772 +0,26657	10.01986 +10,02% +10,02% +0,23896 +0,22936	-1.93681 -1,94% -1,94% -0,046190 -0,044335	-9.58226 -9,58% -9,58% -0,22852 -0,21935	97002152.81274 $97,00 Mio €93,11 Mio	29815023.68126 $29,82 Mio €28,62 Mio
436	Highstreet HIGH	1.406705209251800000 $1,4067 1.350225995100400000 €1,3502 -0,62% -0,62% -0,89% -0,89% -1,18% -1,18% +4,40% +4,40% +0,08% +0,08% -12,20% -12,20%	-0.61594 -0,62% -0,62% -0,0086645 -0,0083166	-0.88549 -0,89% -0,89% -0,012456 -0,011956	-1.17758 -1,18% -1,18% -0,016565 -0,015900	4.39970 +4,40% +4,40% +0,061891 +0,059406	0.08108 +0,08% +0,08% +0,0011406 +0,0010948	-12.20322 -12,20% -12,20% -0,17166 -0,16477	96961364.41126 $96,96 Mio €93,07 Mio	12957036.88123 $12,96 Mio €12,44 Mio
437	LCX LCX	0.125602514373570000 $0,12560 0.120559573421470000 €0,12056 -5,37% -5,37% +18,60% +18,60% +37,00% +37,00% +14,10% +14,10% -15,84% -15,84% -6,67% -6,67%	-5.37134 -5,37% -5,37% -0,0067465 -0,0064757	18.59725 +18,60% +18,60% +0,023359 +0,022421	37.00098 +37,00% +37,00% +0,046474 +0,044608	14.09911 +14,10% +14,10% +0,017709 +0,016998	-15.84041 -15,84% -15,84% -0,019896 -0,019097	-6.66690 -6,67% -6,67% -0,0083738 -0,0080376	96912984.77790 $96,91 Mio €93,02 Mio	2579571.94097 $2,58 Mio €2,48 Mio
438	Ardor ARDR	0.096549885923697000 $0,096550 0.092673408003861000 €0,092673 +0,04% +0,04% +0,06% +0,06% +2,15% +2,15% +17,55% +17,55% +17,94% +17,94% +34,45% +34,45%	0.03868 +0,04% +0,04% +0,000037345 +0,000035846	0.05517 +0,06% +0,06% +0,000053267 +0,000051128	2.15331 +2,15% +2,15% +0,0020790 +0,0019955	17.54848 +17,55% +17,55% +0,016943 +0,016263	17.94283 +17,94% +17,94% +0,017324 +0,016628	34.45187 +34,45% +34,45% +0,033263 +0,031928	96401800.72649 $96,40 Mio €92,53 Mio	15343797.41709 $15,34 Mio €14,73 Mio
441	GameBuild GAME	0.006046420861310300 $0,0060464 0.005803657063728700 €0,0058037 +1,62% +1,62% +23,45% +23,45% +67,35% +67,35% +83,76% +83,76% +52,84% +52,84% +60,12% +60,12%	1.61701 +1,62% +1,62% +0,000097771 +0,000093846	23.44829 +23,45% +23,45% +0,0014178 +0,0013609	67.34636 +67,35% +67,35% +0,0040720 +0,0039086	83.75535 +83,76% +83,76% +0,0050642 +0,0048609	52.83713 +52,84% +52,84% +0,0031948 +0,0030665	60.12312 +60,12% +60,12% +0,0036353 +0,0034893	96364285.43325 $96,36 Mio €92,50 Mio	462594216.17617 $462,59 Mio €444,02 Mio
439	UXLINK UXLINK	0.566723766740160000 $0,56672 0.543969807505550000 €0,54397 -0,16% -0,16% -1,87% -1,87% -5,52% -5,52% +17,08% +17,08% -5,12% -5,12% +250,27% +250,27%	-0.15502 -0,16% -0,16% -0,00087854 -0,00084326	-1.86671 -1,87% -1,87% -0,010579 -0,010154	-5.51770 -5,52% -5,52% -0,031270 -0,030015	17.08239 +17,08% +17,08% +0,096810 +0,092923	-5.11779 -5,12% -5,12% -0,029004 -0,027839	250.27222 +250,27% +250,27% +1,41835 +1,36141	96343040.34583 $96,34 Mio €92,47 Mio	74073954.29028 $74,07 Mio €71,10 Mio
440	CLV CLV	0.096112993896084000 $0,096113 0.092254057191156000 €0,092254 +0,35% +0,35% -6,19% -6,19% +74,15% +74,15% +198,41% +198,41% +97,22% +97,22% +99,28% +99,28%	0.35056 +0,35% +0,35% +0,00033693 +0,00032341	-6.19077 -6,19% -6,19% -0,0059501 -0,0057112	74.14736 +74,15% +74,15% +0,071265 +0,068404	198.41011 +198,41% +198,41% +0,19070 +0,18304	97.21664 +97,22% +97,22% +0,093438 +0,089686	99.27984 +99,28% +99,28% +0,095421 +0,091590	96112993.89608 $96,11 Mio €92,25 Mio	86698859.29019 $86,70 Mio €83,22 Mio
442	MiL.k MLK	0.236905702568990000 $0,23691 0.227393938610850000 €0,22739 +0,42% +0,42% -0,16% -0,16% +6,39% +6,39% +15,13% +15,13% +3,99% +3,99% -1,31% -1,31%	0.42208 +0,42% +0,42% +0,00099993 +0,00095978	-0.15705 -0,16% -0,16% -0,00037206 -0,00035712	6.38669 +6,39% +6,39% +0,015130 +0,014523	15.12531 +15,13% +15,13% +0,035833 +0,034394	3.98772 +3,99% +3,99% +0,0094471 +0,0090678	-1.31256 -1,31% -1,31% -0,0031095 -0,0029847	96081613.02225 $96,08 Mio €92,22 Mio	5854619.82309 $5,85 Mio €5,62 Mio
444	Mines of Dalarnia DAR	0.154573553999460000 $0,15457 0.148367425806380000 €0,14837 -0,54% -0,54% -0,62% -0,62% +0,83% +0,83% +0,84% +0,84% -5,73% -5,73% -10,63% -10,63%	-0.53621 -0,54% -0,54% -0,00082884 -0,00079556	-0.61697 -0,62% -0,62% -0,00095367 -0,00091538	0.83488 +0,83% +0,83% +0,0012905 +0,0012387	0.83761 +0,84% +0,84% +0,0012947 +0,0012427	-5.72508 -5,73% -5,73% -0,0088495 -0,0084942	-10.62973 -10,63% -10,63% -0,016431 -0,015771	95978320.99649 $95,98 Mio €92,12 Mio	8390679.34714 $8,39 Mio €8,05 Mio
443	ApeX Protocol APEX	1.982318864923700000 $1,9823 1.902728762497000000 €1,9027 +0,47% +0,47% +0,18% +0,18% +16,81% +16,81% +40,90% +40,90% +45,03% +45,03% +25,87% +25,87%	0.46763 +0,47% +0,47% +0,0092699 +0,0088977	0.18447 +0,18% +0,18% +0,0036568 +0,0035100	16.80827 +16,81% +16,81% +0,33319 +0,31982	40.89524 +40,90% +40,90% +0,81067 +0,77813	45.02646 +45,03% +45,03% +0,89257 +0,85673	25.86791 +25,87% +25,87% +0,51278 +0,49220	95969460.05218 $95,97 Mio €92,12 Mio	67025580.79611 $67,03 Mio €64,33 Mio
445	Synapse SYN	0.486875765331270000 $0,48688 0.467327703353220000 €0,46733 +0,20% +0,20% -3,17% -3,17% -12,02% -12,02% -13,13% -13,13% +1,68% +1,68% -15,02% -15,02%	0.19985 +0,20% +0,20% +0,00097302 +0,00093395	-3.17251 -3,17% -3,17% -0,015446 -0,014826	-12.01706 -12,02% -12,02% -0,058508 -0,056159	-13.12824 -13,13% -13,13% -0,063918 -0,061352	1.68487 +1,68% +1,68% +0,0082032 +0,0078739	-15.02243 -15,02% -15,02% -0,073141 -0,070204	95835708.02515 $95,84 Mio €91,99 Mio	12064919.99658 $12,06 Mio €11,58 Mio
446	Orbs ORBS	0.030248778516692000 $0,030249 0.029034290059247000 €0,029034 +0,28% +0,28% +2,28% +2,28% +9,95% +9,95% +12,20% +12,20% +8,95% +8,95% +15,21% +15,21%	0.28244 +0,28% +0,28% +0,000085435 +0,000082004	2.27696 +2,28% +2,28% +0,00068875 +0,00066110	9.94826 +9,95% +9,95% +0,0030092 +0,0028884	12.19714 +12,20% +12,20% +0,0036895 +0,0035414	8.94663 +8,95% +8,95% +0,0027062 +0,0025976	15.21243 +15,21% +15,21% +0,0046016 +0,0044168	95819671.54190 $95,82 Mio €91,97 Mio	10424521.51771 $10,42 Mio €10,01 Mio
447	Metal DAO MTL	1.218033961001200000 $1,2180 1.169129897467000000 €1,1691 +0,12% +0,12% +0,59% +0,59% +9,78% +9,78% +17,89% +17,89% +12,87% +12,87% +15,58% +15,58%	0.11999 +0,12% +0,12% +0,0014615 +0,0014028	0.58981 +0,59% +0,59% +0,0071841 +0,0068956	9.77839 +9,78% +9,78% +0,11910 +0,11432	17.89251 +17,89% +17,89% +0,21794 +0,20919	12.87199 +12,87% +12,87% +0,15679 +0,15049	15.57610 +15,58% +15,58% +0,18972 +0,18210	95723945.50363 $95,72 Mio €91,88 Mio	11080127.81428 $11,08 Mio €10,64 Mio
448	MediBloc MED	0.009990220253691100 $0,0099902 0.009589112910505400 €0,0095891 +1,36% +1,36% +2,21% +2,21% +7,94% +7,94% +16,72% +16,72% +10,86% +10,86% +6,54% +6,54%	1.35842 +1,36% +1,36% +0,00013571 +0,00013026	2.20601 +2,21% +2,21% +0,00022039 +0,00021154	7.93807 +7,94% +7,94% +0,00079303 +0,00076119	16.71882 +16,72% +16,72% +0,0016702 +0,0016032	10.86014 +10,86% +10,86% +0,0010850 +0,0010414	6.53503 +6,54% +6,54% +0,00065286 +0,00062665	95342932.76200 $95,34 Mio €91,51 Mio	5399852.51395 $5,40 Mio €5,18 Mio
449	CoW Protocol COW	0.349851602347660000 $0,34985 0.335805060513410000 €0,33581 -0,53% -0,53% +0,00% +0,00% -9,96% -9,96% +26,54% +26,54% +18,25% +18,25% +49,09% +49,09%	-0.52647 -0,53% -0,53% -0,0018419 -0,0017679	-0.00042 +0,00% +0,00% -0,0000014694 -0,0000014104	-9.96239 -9,96% -9,96% -0,034854 -0,033454	26.54100 +26,54% +26,54% +0,092854 +0,089126	18.25384 +18,25% +18,25% +0,063861 +0,061297	49.09017 +49,09% +49,09% +0,17174 +0,16485	95266695.89357 $95,27 Mio €91,44 Mio	28685786.02123 $28,69 Mio €27,53 Mio
450	Wilder World WILD	0.254088456277460000 $0,25409 0.243886804757920000 €0,24389 +1,14% +1,14% +1,84% +1,84% +2,62% +2,62% +10,73% +10,73% -3,14% -3,14% -6,96% -6,96%	1.13610 +1,14% +1,14% +0,0028867 +0,0027708	1.84050 +1,84% +1,84% +0,0046765 +0,0044887	2.61753 +2,62% +2,62% +0,0066508 +0,0063838	10.72726 +10,73% +10,73% +0,027257 +0,026162	-3.13895 -3,14% -3,14% -0,0079757 -0,0076555	-6.96267 -6,96% -6,96% -0,017691 -0,016981	94841541.45294 $94,84 Mio €91,03 Mio	1015190.89431 $1,02 Mio €974,431
451	CUDOS CUDOS	0.009520129434004900 $0,0095201 0.009137896237229600 €0,0091379 +1,36% +1,36% -2,03% -2,03% -1,45% -1,45% -18,66% -18,66% -21,22% -21,22% +3,79% +3,79%	1.35796 +1,36% +1,36% +0,00012928 +0,00012409	-2.02869 -2,03% -2,03% -0,00019313 -0,00018538	-1.45399 -1,45% -1,45% -0,00013842 -0,00013286	-18.66328 -18,66% -18,66% -0,0017768 -0,0017054	-21.22258 -21,22% -21,22% -0,0020204 -0,0019393	3.78736 +3,79% +3,79% +0,00036056 +0,00034609	94285200.64251 $94,29 Mio €90,50 Mio	24484.78128 $24,485 €23,502
452	Hashflow HFT	0.198153659932450000 $0,19815 0.190197790486160000 €0,19020 -0,96% -0,96% -2,69% -2,69% +31,20% +31,20% +35,13% +35,13% +21,43% +21,43% +11,68% +11,68%	-0.95771 -0,96% -0,96% -0,0018977 -0,0018215	-2.68507 -2,69% -2,69% -0,0053206 -0,0051069	31.19810 +31,20% +31,20% +0,061820 +0,059338	35.13071 +35,13% +35,13% +0,069613 +0,066818	21.43337 +21,43% +21,43% +0,042471 +0,040766	11.67731 +11,68% +11,68% +0,023139 +0,022210	93408265.19002 $93,41 Mio €89,66 Mio	12514632.47142 $12,51 Mio €12,01 Mio
453	ChainGPT CGPT	0.124790684876080000 $0,12479 0.119780338878310000 €0,11978 -0,55% -0,55% -0,92% -0,92% +3,32% +3,32% +3,81% +3,81% -18,59% -18,59% -12,40% -12,40%	-0.54505 -0,55% -0,55% -0,00068017 -0,00065286	-0.91913 -0,92% -0,92% -0,0011470 -0,0011009	3.32399 +3,32% +3,32% +0,0041480 +0,0039815	3.80726 +3,81% +3,81% +0,0047511 +0,0045603	-18.58637 -18,59% -18,59% -0,023194 -0,022263	-12.39823 -12,40% -12,40% -0,015472 -0,014851	92864783.51412 $92,86 Mio €89,14 Mio	3825256.49855 $3,83 Mio €3,67 Mio
455	BUBCAT BUB	0.041349897187771000 $0,041350 0.039689698815682000 €0,039690 +0,00% +0,00% +0,09% +0,09% +0,12% +0,12% +21,28% +21,28% +50.946,27% +50.946,27% +50.924,96% +50.924,96%	0.00000 +0,00% +0,00% +0,0000000000000000069389 +0,00	0.08750 +0,09% +0,09% +0,000036181 +0,000034728	0.12371 +0,12% +0,12% +0,000051154 +0,000049100	21.27648 +21,28% +21,28% +0,0087978 +0,0084446	50946.27193 +50.946,27% +50.946,27% +21,0662 +20,2204	50924.96328 +50.924,96% +50.924,96% +21,0574 +20,2120	92468560.91807 $92,47 Mio €88,76 Mio	9.09414 $9 €9
456	STP STPT	0.047542712458929000 $0,047543 0.045633872553703000 €0,045634 -0,40% -0,40% -0,18% -0,18% +4,45% +4,45% +11,65% +11,65% -1,36% -1,36% +4,95% +4,95%	-0.39562 -0,40% -0,40% -0,00018809 -0,00018054	-0.18015 -0,18% -0,18% -0,000085648 -0,000082209	4.45455 +4,45% +4,45% +0,0021178 +0,0020328	11.64965 +11,65% +11,65% +0,0055386 +0,0053162	-1.35829 -1,36% -1,36% -0,00064577 -0,00061984	4.94716 +4,95% +4,95% +0,0023520 +0,0022576	92347928.99035 $92,35 Mio €88,64 Mio	7045218.92562 $7,05 Mio €6,76 Mio
454	NikolAI NIKO	0.092283972629882000 $0,092284 0.088578771128793000 €0,088579 +8,78% +8,78% -23,67% -23,67% -41,89% -41,89% +85,00% +85,00% +85,00% +85,00% +85,00% +85,00%	8.78290 +8,78% +8,78% +0,0081052 +0,0077798	-23.67078 -23,67% -23,67% -0,021844 -0,020967	-41.89353 -41,89% -41,89% -0,038661 -0,037109	85.00015 +85,00% +85,00% +0,078442 +0,075292	85.00015 +85,00% +85,00% +0,078442 +0,075292	85.00015 +85,00% +85,00% +0,078442 +0,075292	92283972.62988 $92,28 Mio €88,58 Mio	13199991.90704 $13,20 Mio €12,67 Mio
457	BOBO BOBO	0.000001393696292262 $0,0000013937 0.000001337739386128 €0,0000013377 -0,20% -0,20% -5,12% -5,12% -27,39% -27,39% +27,27% +27,27% +29,95% +29,95% +70,68% +70,68%	-0.20169 -0,20% -0,20% -0,0000000028109 -0,0000000026981	-5.12339 -5,12% -5,12% -0,000000071404 -0,000000068538	-27.38691 -27,39% -27,39% -0,00000038169 -0,00000036637	27.27441 +27,27% +27,27% +0,00000038012 +0,00000036486	29.95366 +29,95% +29,95% +0,00000041746 +0,00000040070	70.67705 +70,68% +70,68% +0,00000098502 +0,00000094547	92171329.83077 $92,17 Mio €88,47 Mio	2933416.91176 $2,93 Mio €2,82 Mio
458	Moca Network MOCA	0.072075277930188000 $0,072075 0.069181455521291000 €0,069181 -0,45% -0,45% -3,16% -3,16% -8,35% -8,35% -1,69% -1,69% -37,44% -37,44% -42,92% -42,92%	-0.44841 -0,45% -0,45% -0,00032319 -0,00031022	-3.15973 -3,16% -3,16% -0,0022774 -0,0021859	-8.35286 -8,35% -8,35% -0,0060203 -0,0057786	-1.68652 -1,69% -1,69% -0,0012156 -0,0011668	-37.43998 -37,44% -37,44% -0,026985 -0,025902	-42.92138 -42,92% -42,92% -0,030936 -0,029694	92135054.31416 $92,14 Mio €88,44 Mio	22287836.50960 $22,29 Mio €21,39 Mio
459	DODO DODO	0.126724546874510000 $0,12672 0.121636556317500000 €0,12164 -0,52% -0,52% +0,42% +0,42% +4,69% +4,69% +8,48% +8,48% -12,04% -12,04% -8,45% -8,45%	-0.52180 -0,52% -0,52% -0,00066125 -0,00063470	0.42078 +0,42% +0,42% +0,00053323 +0,00051182	4.69082 +4,69% +4,69% +0,0059444 +0,0057058	8.48280 +8,48% +8,48% +0,010750 +0,010318	-12.04363 -12,04% -12,04% -0,015262 -0,014649	-8.44823 -8,45% -8,45% -0,010706 -0,010276	91964435.08154 $91,96 Mio €88,27 Mio	11059392.86780 $11,06 Mio €10,62 Mio
460	Bounce Token AUCTION	13.867662218274000000 $13,868 13.310875580210000000 €13,311 -0,58% -0,58% -1,01% -1,01% -0,69% -0,69% +5,35% +5,35% -8,24% -8,24% -21,62% -21,62%	-0.58103 -0,58% -0,58% -0,080575 -0,077340	-1.01330 -1,01% -1,01% -0,14052 -0,13488	-0.69416 -0,69% -0,69% -0,096264 -0,092399	5.35443 +5,35% +5,35% +0,74253 +0,71272	-8.23630 -8,24% -8,24% -1,1422 -1,0963	-21.62246 -21,62% -21,62% -2,9985 -2,8781	91388684.47517 $91,39 Mio €87,72 Mio	19610421.56433 $19,61 Mio €18,82 Mio
461	Phoenix PHB	1.723771710890000000 $1,7238 1.654562276697800000 €1,6546 -0,42% -0,42% -2,04% -2,04% -0,69% -0,69% -7,35% -7,35% +18,34% +18,34% +15,91% +15,91%	-0.41919 -0,42% -0,42% -0,0072259 -0,0069358	-2.04492 -2,04% -2,04% -0,035250 -0,033834	-0.69487 -0,69% -0,69% -0,011978 -0,011497	-7.35121 -7,35% -7,35% -0,12672 -0,12163	18.33903 +18,34% +18,34% +0,31612 +0,30343	15.90563 +15,91% +15,91% +0,27418 +0,26317	90825212.54903 $90,83 Mio €87,18 Mio	32500353.65050 $32,50 Mio €31,20 Mio
462	Seedify.fund SFUND	1.450933999724700000 $1,4509 1.392678999635800000 €1,3927 +0,38% +0,38% +5,51% +5,51% +0,51% +0,51% +13,14% +13,14% +10,40% +10,40% +8,41% +8,41%	0.38163 +0,38% +0,38% +0,0055372 +0,0053149	5.50634 +5,51% +5,51% +0,079893 +0,076686	0.51276 +0,51% +0,51% +0,0074398 +0,0071411	13.13719 +13,14% +13,14% +0,19061 +0,18296	10.40481 +10,40% +10,40% +0,15097 +0,14491	8.40501 +8,41% +8,41% +0,12195 +0,11705	90739886.32942 $90,74 Mio €87,10 Mio	2587021.06556 $2,59 Mio €2,48 Mio
463	Zano ZANO	6.736876666026200000 $6,7369 6.466391067885300000 €6,4664 -2,38% -2,38% -1,14% -1,14% -8,13% -8,13% +11,04% +11,04% +38,13% +38,13% +53,70% +53,70%	-2.38082 -2,38% -2,38% -0,16039 -0,15395	-1.13629 -1,14% -1,14% -0,076550 -0,073477	-8.13315 -8,13% -8,13% -0,54792 -0,52592	11.04108 +11,04% +11,04% +0,74382 +0,71396	38.12699 +38,13% +38,13% +2,56857 +2,46544	53.69911 +53,70% +53,70% +3,61764 +3,47239	90488292.42333 $90,49 Mio €86,86 Mio	379488.92197 $379,489 €364,252
465	EURC EURC	1.044605508703400000 $1,0446 1.002664597528900000 €1,0027 +0,26% +0,26% -0,46% -0,46% -1,00% -1,00% -3,06% -3,06% -6,22% -6,22% -6,75% -6,75%	0.26109 +0,26% +0,26% +0,0027274 +0,0026179	-0.46238 -0,46% -0,46% -0,0048300 -0,0046361	-1.00119 -1,00% -1,00% -0,010458 -0,010039	-3.05626 -3,06% -3,06% -0,031926 -0,030644	-6.21795 -6,22% -6,22% -0,064953 -0,062345	-6.75321 -6,75% -6,75% -0,070544 -0,067712	89972739.12555 $89,97 Mio €86,36 Mio	44054675.71151 $44,05 Mio €42,29 Mio
466	Dusk DUSK	0.191970578973710000 $0,19197 0.184262960227920000 €0,18426 -0,37% -0,37% +0,14% +0,14% +8,79% +8,79% +9,24% +9,24% -18,05% -18,05% -15,87% -15,87%	-0.37482 -0,37% -0,37% -0,00071954 -0,00069065	0.13942 +0,14% +0,14% +0,00026765 +0,00025690	8.79196 +8,79% +8,79% +0,016878 +0,016200	9.24091 +9,24% +9,24% +0,017740 +0,017028	-18.05386 -18,05% -18,05% -0,034658 -0,033267	-15.87212 -15,87% -15,87% -0,030470 -0,029246	89650260.24948 $89,65 Mio €86,05 Mio	10002024.42351 $10,00 Mio €9,60 Mio
464	NeuralAI NEURAL	8.953644529656400000 $8,9536 8.594155701790700000 €8,5942 +4,42% +4,42% +11,12% +11,12% +24,53% +24,53% +119,44% +119,44% +85,07% +85,07% +147,53% +147,53%	4.42285 +4,42% +4,42% +0,39601 +0,38011	11.12284 +11,12% +11,12% +0,99590 +0,95591	24.53430 +24,53% +24,53% +2,19671 +2,10852	119.43891 +119,44% +119,44% +10,6941 +10,2648	85.07222 +85,07% +85,07% +7,61706 +7,31124	147.52604 +147,53% +147,53% +13,2090 +12,6786	89536445.29656 $89,54 Mio €85,94 Mio	569400.76196 $569,401 €546,539
467	MESSIER M87	0.000100971952128510 $0,00010097 0.000096917928250548 €0,000096918 +0,22% +0,22% -1,62% -1,62% +37,94% +37,94% +673,54% +673,54% +362,72% +362,72% +1.020,06% +1.020,06%	0.21698 +0,22% +0,22% +0,00000021909 +0,00000021029	-1.62295 -1,62% -1,62% -0,0000016387 -0,0000015729	37.94258 +37,94% +37,94% +0,000038311 +0,000036773	673.54490 +673,54% +673,54% +0,00068009 +0,00065279	362.71896 +362,72% +362,72% +0,00036624 +0,00035154	1020.05785 +1.020,06% +1.020,06% +0,0010300 +0,00098862	89344657.63320 $89,34 Mio €85,76 Mio	1846069.34432 $1,85 Mio €1,77 Mio
468	ECOMI OMI	0.000329143358713070 $0,00032914 0.000315928252860740 €0,00031593 -0,76% -0,76% -1,02% -1,02% +19,46% +19,46% -10,48% -10,48% -12,47% -12,47% -28,03% -28,03%	-0.76403 -0,76% -0,76% -0,0000025148 -0,0000024138	-1.02025 -1,02% -1,02% -0,0000033581 -0,0000032233	19.46369 +19,46% +19,46% +0,000064063 +0,000061491	-10.47803 -10,48% -10,48% -0,000034488 -0,000033103	-12.46649 -12,47% -12,47% -0,000041033 -0,000039385	-28.03497 -28,03% -28,03% -0,000092275 -0,000088570	89179985.41162 $89,18 Mio €85,60 Mio	615182.32072 $615,182 €590,483
469	RACA RACA	0.000217806772009210 $0,00021781 0.000209061830113040 €0,00020906 -0,60% -0,60% -3,31% -3,31% -5,10% -5,10% +17,79% +17,79% +31,55% +31,55% +31,29% +31,29%	-0.60302 -0,60% -0,60% -0,0000013134 -0,0000012607	-3.30731 -3,31% -3,31% -0,0000072035 -0,0000069143	-5.09965 -5,10% -5,10% -0,000011107 -0,000010661	17.79015 +17,79% +17,79% +0,000038748 +0,000037192	31.55117 +31,55% +31,55% +0,000068721 +0,000065961	31.29078 +31,29% +31,29% +0,000068153 +0,000065417	88720765.30882 $88,72 Mio €85,16 Mio	8144485.21643 $8,14 Mio €7,82 Mio
470	BitMart Token BMX	0.269526443897850000 $0,26953 0.258704957175350000 €0,25870 -0,50% -0,50% -3,56% -3,56% -12,97% -12,97% -8,63% -8,63% -18,38% -18,38% -23,54% -23,54%	-0.49664 -0,50% -0,50% -0,0013386 -0,0012848	-3.55792 -3,56% -3,56% -0,0095895 -0,0092045	-12.96807 -12,97% -12,97% -0,034952 -0,033549	-8.62858 -8,63% -8,63% -0,023256 -0,022323	-18.37996 -18,38% -18,38% -0,049539 -0,047550	-23.54158 -23,54% -23,54% -0,063451 -0,060903	87402470.77220 $87,40 Mio €83,89 Mio	393423.05987 $393,423 €377,627
471	inSure DeFi SURE	0.003254452406011100 $0,0032545 0.003123786141909800 €0,0031238 +0,32% +0,32% -3,43% -3,43% +11,30% +11,30% -6,03% -6,03% -15,33% -15,33% -8,29% -8,29%	0.32082 +0,32% +0,32% +0,000010441 +0,000010022	-3.42882 -3,43% -3,43% -0,00011159 -0,00010711	11.29774 +11,30% +11,30% +0,00036768 +0,00035292	-6.02599 -6,03% -6,03% -0,00019611 -0,00018824	-15.32655 -15,33% -15,33% -0,00049880 -0,00047877	-8.29166 -8,29% -8,29% -0,00026985 -0,00025901	87186985.55591 $87,19 Mio €83,69 Mio	387621.56838 $387,622 €372,059
472	Nakamoto Games NAKA	0.936334929097790000 $0,93633 0.898741081694510000 €0,89874 +0,23% +0,23% -1,53% -1,53% -13,00% -13,00% -20,97% -20,97% -22,17% -22,17% -18,07% -18,07%	0.23299 +0,23% +0,23% +0,0021816 +0,0020940	-1.53378 -1,53% -1,53% -0,014361 -0,013785	-12.99785 -13,00% -13,00% -0,12170 -0,11682	-20.97056 -20,97% -20,97% -0,19635 -0,18847	-22.17329 -22,17% -22,17% -0,20762 -0,19928	-18.06685 -18,07% -18,07% -0,16917 -0,16237	87045114.50408 $87,05 Mio €83,55 Mio	26203376.16629 $26,20 Mio €25,15 Mio
473	DIA DIA	0.719294373236140000 $0,71929 0.690414704150710000 €0,69041 -0,30% -0,30% -3,84% -3,84% -4,68% -4,68% -36,53% -36,53% +87,87% +87,87% +86,70% +86,70%	-0.29996 -0,30% -0,30% -0,0021576 -0,0020710	-3.84256 -3,84% -3,84% -0,027639 -0,026530	-4.68305 -4,68% -4,68% -0,033685 -0,032332	-36.53368 -36,53% -36,53% -0,26278 -0,25223	87.87374 +87,87% +87,87% +0,63207 +0,60669	86.69847 +86,70% +86,70% +0,62362 +0,59858	86082348.21802 $86,08 Mio €82,63 Mio	11561759.50249 $11,56 Mio €11,10 Mio
474	Aurora AURORA	0.156776511318640000 $0,15678 0.150481934389190000 €0,15048 -0,15% -0,15% +5,63% +5,63% +21,16% +21,16% +35,16% +35,16% +18,31% +18,31% +16,37% +16,37%	-0.14749 -0,15% -0,15% -0,00023123 -0,00022195	5.62743 +5,63% +5,63% +0,0088225 +0,0084683	21.16496 +21,16% +21,16% +0,033182 +0,031849	35.15755 +35,16% +35,16% +0,055119 +0,052906	18.30531 +18,31% +18,31% +0,028698 +0,027546	16.36664 +16,37% +16,37% +0,025659 +0,024629	86052986.71016 $86,05 Mio €82,60 Mio	957169.04122 $957,169 €918,739
475	Aleph Zero AZERO	0.322550542813670000 $0,32255 0.309600138519700000 €0,30960 -0,39% -0,39% -0,13% -0,13% +9,54% +9,54% -13,62% -13,62% -16,35% -16,35% -28,44% -28,44%	-0.38623 -0,39% -0,39% -0,0012458 -0,0011958	-0.13077 -0,13% -0,13% -0,00042180 -0,00040486	9.54303 +9,54% +9,54% +0,030781 +0,029545	-13.61729 -13,62% -13,62% -0,043923 -0,042159	-16.35471 -16,35% -16,35% -0,052752 -0,050634	-28.43556 -28,44% -28,44% -0,091719 -0,088037	86049695.48857 $86,05 Mio €82,59 Mio	1173089.00878 $1,17 Mio €1,13 Mio
476	SuperRare RARE	0.119230912269150000 $0,11923 0.114443791141540000 €0,11444 -0,50% -0,50% +0,33% +0,33% -2,98% -2,98% +3,00% +3,00% -10,64% -10,64% -50,65% -50,65%	-0.50461 -0,50% -0,50% -0,00060165 -0,00057749	0.33310 +0,33% +0,33% +0,00039716 +0,00038121	-2.98183 -2,98% -2,98% -0,0035553 -0,0034125	2.99996 +3,00% +3,00% +0,0035769 +0,0034333	-10.64039 -10,64% -10,64% -0,012687 -0,012177	-50.65089 -50,65% -50,65% -0,060392 -0,057967	85625070.84025 $85,63 Mio €82,19 Mio	9889257.67914 $9,89 Mio €9,49 Mio
477	WHY WHY	0.000000202635687014 $0,00000020264 0.000000194499864181 €0,00000019450 -0,96% -0,96% -1,43% -1,43% +11,15% +11,15% +43,06% +43,06% -15,57% -15,57% -25,73% -25,73%	-0.96052 -0,96% -0,96% -0,0000000019464 -0,0000000018682	-1.42841 -1,43% -1,43% -0,0000000028945 -0,0000000027783	11.14669 +11,15% +11,15% +0,000000022587 +0,000000021680	43.05634 +43,06% +43,06% +0,000000087248 +0,000000083745	-15.56963 -15,57% -15,57% -0,000000031550 -0,000000030283	-25.73239 -25,73% -25,73% -0,000000052143 -0,000000050049	85106988.54606 $85,11 Mio €81,69 Mio	14806806.19396 $14,81 Mio €14,21 Mio
479	BENQI QI	0.016739780935746000 $0,016740 0.016067678731176000 €0,016068 +0,03% +0,03% +7,00% +7,00% +21,35% +21,35% +30,22% +30,22% +12,84% +12,84% +4,62% +4,62%	0.02823 +0,03% +0,03% +0,0000047256 +0,0000045359	7.00252 +7,00% +7,00% +0,0011722 +0,0011251	21.34525 +21,35% +21,35% +0,0035731 +0,0034297	30.21670 +30,22% +30,22% +0,0050582 +0,0048551	12.84369 +12,84% +12,84% +0,0021500 +0,0020637	4.62304 +4,62% +4,62% +0,00077389 +0,00074282	85050223.52825 $85,05 Mio €81,64 Mio	6980821.82474 $6,98 Mio €6,70 Mio
478	DAO Maker DAO	0.441111326276900000 $0,44111 0.423400706526890000 €0,42340 -0,51% -0,51% +7,73% +7,73% +47,24% +47,24% +50,18% +50,18% +46,05% +46,05% +21,79% +21,79%	-0.50566 -0,51% -0,51% -0,0022305 -0,0021410	7.72826 +7,73% +7,73% +0,034090 +0,032722	47.23948 +47,24% +47,24% +0,20838 +0,20001	50.17550 +50,18% +50,18% +0,22133 +0,21244	46.04523 +46,05% +46,05% +0,20311 +0,19496	21.78632 +21,79% +21,79% +0,096102 +0,092243	84972727.16975 $84,97 Mio €81,56 Mio	11489438.75608 $11,49 Mio €11,03 Mio
480	Hooked Protocol HOOK	0.417870275414460000 $0,41787 0.401092783856570000 €0,40109 -0,76% -0,76% -1,50% -1,50% +5,03% +5,03% -2,47% -2,47% -9,72% -9,72% -11,82% -11,82%	-0.75922 -0,76% -0,76% -0,0031726 -0,0030452	-1.49894 -1,50% -1,50% -0,0062636 -0,0060121	5.02643 +5,03% +5,03% +0,021004 +0,020161	-2.46749 -2,47% -2,47% -0,010311 -0,0098969	-9.71768 -9,72% -9,72% -0,040607 -0,038977	-11.81642 -11,82% -11,82% -0,049377 -0,047395	84966503.75766 $84,97 Mio €81,56 Mio	9747598.77332 $9,75 Mio €9,36 Mio
481	MOO DENG (moodeng.vip) MOODENG	0.000207695107082310 $0,00020770 0.000199356148532960 €0,00019936 +1,29% +1,29% -15,93% -15,93% +141,96% +141,96% +70,58% +70,58% +1.096,23% +1.096,23% +4.365,83% +4.365,83%	1.28972 +1,29% +1,29% +0,0000026787 +0,0000025711	-15.93035 -15,93% -15,93% -0,000033087 -0,000031758	141.96024 +141,96% +141,96% +0,00029484 +0,00028301	70.58238 +70,58% +70,58% +0,00014660 +0,00014071	1096.22560 +1.096,23% +1.096,23% +0,0022768 +0,0021854	4365.82931 +4.365,83% +4.365,83% +0,0090676 +0,0087035	84845132.95809 $84,85 Mio €81,44 Mio	10670233.83081 $10,67 Mio €10,24 Mio
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 Mio €62,52 Mio	53894.61981 $53,895 €50,291
482	Velodrome Finance VELO	0.099930591493413000 $0,099931 0.095918378244952000 €0,095918 -0,25% -0,25% +3,61% +3,61% +13,87% +13,87% +18,85% +18,85% +7,38% +7,38% +4,96% +4,96%	-0.25347 -0,25% -0,25% -0,00025329 -0,00024312	3.61178 +3,61% +3,61% +0,0036093 +0,0034644	13.86878 +13,87% +13,87% +0,013859 +0,013303	18.85170 +18,85% +18,85% +0,018839 +0,018082	7.37903 +7,38% +7,38% +0,0073739 +0,0070778	4.95660 +4,96% +4,96% +0,0049532 +0,0047543	84655279.04670 $84,66 Mio €81,26 Mio	8814624.97276 $8,81 Mio €8,46 Mio
483	AI Analysis Token AIAT	0.577066851300410000 $0,57707 0.553897617220700000 €0,55390 -0,56% -0,56% +0,29% +0,29% -5,86% -5,86% -6,99% -6,99% -4,92% -4,92% -1,90% -1,90%	-0.55524 -0,56% -0,56% -0,0032041 -0,0030755	0.28930 +0,29% +0,29% +0,0016695 +0,0016024	-5.86346 -5,86% -5,86% -0,033836 -0,032478	-6.99261 -6,99% -6,99% -0,040352 -0,038732	-4.92119 -4,92% -4,92% -0,028399 -0,027258	-1.89710 -1,90% -1,90% -0,010948 -0,010508	84476506.07027 $84,48 Mio €81,08 Mio	634233.39382 $634,233 €608,769
484	MyNeighborAlice ALICE	1.242247449339900000 $1,2422 1.192371214248900000 €1,1924 +0,11% +0,11% +0,61% +0,61% +7,99% +7,99% +9,42% +9,42% +11,35% +11,35% +4,56% +4,56%	0.11176 +0,11% +0,11% +0,0013883 +0,0013326	0.61475 +0,61% +0,61% +0,0076367 +0,0073301	7.99183 +7,99% +7,99% +0,099278 +0,095292	9.42336 +9,42% +9,42% +0,11706 +0,11236	11.35221 +11,35% +11,35% +0,14102 +0,13536	4.56400 +4,56% +4,56% +0,056696 +0,054420	84365164.69542 $84,37 Mio €80,98 Mio	17831071.92548 $17,83 Mio €17,12 Mio
486	Tokamak Network TON	1.922256549941000000 $1,9223 1.845077949460900000 €1,8451 +0,30% +0,30% -0,65% -0,65% -8,85% -8,85% +73,55% +73,55% +58,10% +58,10% +65,27% +65,27%	0.30205 +0,30% +0,30% +0,0058062 +0,0055731	-0.64860 -0,65% -0,65% -0,012468 -0,011967	-8.85098 -8,85% -8,85% -0,17014 -0,16331	73.54958 +73,55% +73,55% +1,41381 +1,35705	58.09555 +58,10% +58,10% +1,11675 +1,07191	65.26653 +65,27% +65,27% +1,25459 +1,20422	84274522.11044 $84,27 Mio €80,89 Mio	18574022.93190 $18,57 Mio €17,83 Mio
485	StormX STMX	0.006855612605487700 $0,0068556 0.006580359759377400 €0,0065804 +0,79% +0,79% +1,97% +1,97% +13,36% +13,36% +26,08% +26,08% +0,23% +0,23% +9,81% +9,81%	0.78940 +0,79% +0,79% +0,000054118 +0,000051945	1.96816 +1,97% +1,97% +0,00013493 +0,00012951	13.36020 +13,36% +13,36% +0,00091592 +0,00087915	26.07700 +26,08% +26,08% +0,0017877 +0,0017160	0.23345 +0,23% +0,23% +0,000016004 +0,000015362	9.80573 +9,81% +9,81% +0,00067224 +0,00064525	84223070.59299 $84,22 Mio €80,84 Mio	40056497.19656 $40,06 Mio €38,45 Mio
487	Pocket Network POKT	0.051265706032910000 $0,051266 0.049207387935689000 €0,049207 -1,28% -1,28% -10,84% -10,84% -3,29% -3,29% -1,31% -1,31% +37,32% +37,32% +4,02% +4,02%	-1.28486 -1,28% -1,28% -0,00065869 -0,00063225	-10.83947 -10,84% -10,84% -0,0055569 -0,0053338	-3.28810 -3,29% -3,29% -0,0016857 -0,0016180	-1.31473 -1,31% -1,31% -0,00067401 -0,00064694	37.31680 +37,32% +37,32% +0,019131 +0,018363	4.02080 +4,02% +4,02% +0,0020613 +0,0019785	84042222.48364 $84,04 Mio €80,67 Mio	1456652.70479 $1,46 Mio €1,40 Mio
488	Syscoin SYS	0.104886079640580000 $0,10489 0.100674903543010000 €0,10067 +0,33% +0,33% -1,08% -1,08% +3,90% +3,90% +3,46% +3,46% -4,47% -4,47% -28,51% -28,51%	0.32566 +0,33% +0,33% +0,00034157 +0,00032786	-1.08317 -1,08% -1,08% -0,0011361 -0,0010905	3.89574 +3,90% +3,90% +0,0040861 +0,0039220	3.45668 +3,46% +3,46% +0,0036256 +0,0034800	-4.46961 -4,47% -4,47% -0,0046880 -0,0044998	-28.50590 -28,51% -28,51% -0,029899 -0,028698	83792326.11078 $83,79 Mio €80,43 Mio	3978769.30441 $3,98 Mio €3,82 Mio
486	KWD KWD	0.569004076811630000 $0,56900 0.514213536247280000 €0,51421 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -0,40% -0,40% -5,54% -5,54% -15,55% -15,55%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.40396 -0,40% -0,40% -0,0022985 -0,0020772	-5.53655 -5,54% -5,54% -0,031503 -0,028470	-15.54539 -15,55% -15,55% -0,088454 -0,079936	60897218.43004 $60,90 Mio €55,03 Mio	0.00000 $0 €0
489	Solidus Ai Tech AITECH	0.076207386830665000 $0,076207 0.073147660249414000 €0,073148 -0,28% -0,28% -3,55% -3,55% -0,12% -0,12% -14,93% -14,93% -14,97% -14,97% -23,95% -23,95%	-0.27679 -0,28% -0,28% -0,00021093 -0,00020247	-3.54918 -3,55% -3,55% -0,0027047 -0,0025961	-0.11805 -0,12% -0,12% -0,000089963 -0,000086351	-14.93131 -14,93% -14,93% -0,011379 -0,010922	-14.97078 -14,97% -14,97% -0,011409 -0,010951	-23.95486 -23,95% -23,95% -0,018255 -0,017522	82401771.59214 $82,40 Mio €79,09 Mio	3994146.61544 $3,99 Mio €3,83 Mio
490	Maverick Protocol MAV	0.191297201755710000 $0,19130 0.183616619105220000 €0,18362 -0,27% -0,27% -0,82% -0,82% +9,83% +9,83% +12,74% +12,74% -16,25% -16,25% -22,76% -22,76%	-0.27252 -0,27% -0,27% -0,00052132 -0,00050039	-0.81858 -0,82% -0,82% -0,0015659 -0,0015030	9.83045 +9,83% +9,83% +0,018805 +0,018050	12.74405 +12,74% +12,74% +0,024379 +0,023400	-16.24515 -16,25% -16,25% -0,031077 -0,029829	-22.76456 -22,76% -22,76% -0,043548 -0,041800	82268843.02271 $82,27 Mio €78,97 Mio	6759328.85805 $6,76 Mio €6,49 Mio
491	Hifi Finance HIFI	0.583700952487510000 $0,58370 0.560265359245130000 €0,56027 +0,19% +0,19% -0,81% -0,81% +6,06% +6,06% +9,69% +9,69% +16,74% +16,74% +14,42% +14,42%	0.18950 +0,19% +0,19% +0,0011061 +0,0010617	-0.81292 -0,81% -0,81% -0,0047450 -0,0045545	6.05565 +6,06% +6,06% +0,035347 +0,033928	9.69137 +9,69% +9,69% +0,056569 +0,054297	16.73858 +16,74% +16,74% +0,097703 +0,093780	14.42162 +14,42% +14,42% +0,084179 +0,080799	81947605.55416 $81,95 Mio €78,66 Mio	12957743.22186 $12,96 Mio €12,44 Mio
493	WINkLink WIN	0.000082125556415138 $0,000082126 0.000078828215325070 €0,000078828 +0,25% +0,25% +1,69% +1,69% +7,28% +7,28% -4,81% -4,81% -10,72% -10,72% -22,10% -22,10%	0.25418 +0,25% +0,25% +0,00000020875 +0,00000020037	1.69405 +1,69% +1,69% +0,0000013912 +0,0000013354	7.27813 +7,28% +7,28% +0,0000059772 +0,0000057372	-4.81360 -4,81% -4,81% -0,0000039532 -0,0000037945	-10.71553 -10,72% -10,72% -0,0000088002 -0,0000084469	-22.10325 -22,10% -22,10% -0,000018152 -0,000017424	81608318.10112 $81,61 Mio €78,33 Mio	30683181.65667 $30,68 Mio €29,45 Mio
492	Uquid Coin UQC	8.160709996601300000 $8,1607 7.833057490237800000 €7,8331 -1,47% -1,47% +0,59% +0,59% +25,01% +25,01% +81,66% +81,66% +61,61% +61,61% +49,67% +49,67%	-1.46837 -1,47% -1,47% -0,11983 -0,11502	0.59223 +0,59% +0,59% +0,048330 +0,046390	25.00565 +25,01% +25,01% +2,04064 +1,95871	81.65758 +81,66% +81,66% +6,66384 +6,39629	61.60591 +61,61% +61,61% +5,02748 +4,82563	49.66857 +49,67% +49,67% +4,05331 +3,89057	81607099.96601 $81,61 Mio €78,33 Mio	381018.73264 $381,019 €365,721
494	Realio Network RIO	0.694479001010850000 $0,69448 0.666595669120260000 €0,66660 -0,77% -0,77% -6,68% -6,68% -10,51% -10,51% -14,95% -14,95% -42,67% -42,67% -29,17% -29,17%	-0.77317 -0,77% -0,77% -0,0053695 -0,0051539	-6.68035 -6,68% -6,68% -0,046394 -0,044531	-10.51249 -10,51% -10,51% -0,073007 -0,070076	-14.95150 -14,95% -14,95% -0,10384 -0,099666	-42.67466 -42,67% -42,67% -0,29637 -0,28447	-29.17408 -29,17% -29,17% -0,20261 -0,19447	81540873.00308 $81,54 Mio €78,27 Mio	4807391.60186 $4,81 Mio €4,61 Mio
496	Braintrust BTRST	0.337452519728840000 $0,33745 0.323903801061730000 €0,32390 -1,75% -1,75% -2,73% -2,73% -2,38% -2,38% -3,55% -3,55% -12,87% -12,87% -15,19% -15,19%	-1.74967 -1,75% -1,75% -0,0059043 -0,0056672	-2.72598 -2,73% -2,73% -0,0091989 -0,0088296	-2.37658 -2,38% -2,38% -0,0080198 -0,0076978	-3.55076 -3,55% -3,55% -0,011982 -0,011501	-12.86633 -12,87% -12,87% -0,043418 -0,041675	-15.18937 -15,19% -15,19% -0,051257 -0,049199	81443417.16687 $81,44 Mio €78,17 Mio	182118.52661 $182,119 €174,806

Anzahl Zeilen anzeigen

Trending Krypto Nachrichten

Bitcoin knapp vor 100.000 USD – MicroStrategy unter der Lupe: Marktana…

In seiner neuesten Marktanalyse widmet sich Furkan Yildirim der spannenden Entwicklung am Kryptomarkt, wo Bitcoin (BTC) kurz vor dem historischen Meilenstein von 100.000 USD steht. Gleichzeitig rückt MicroStrategys aggressive Investitionsstrategie in…

Bitcoin Nachrichten

11:11
3 min. Lesedauer

Bitcoin bei 90.000 Dollar: Droht eine Korrektur?

Bitcoin bei 90.000 Dollar: Deutscher Krypto-Investor Hoss über drohend…

Bitcoin-Hype: Steht eine Korrektur bevor? Kian Hoss, bekannt für seine präzisen Marktanalysen, überrascht erneut mit spannenden Prognosen. In seinem neuesten Video beleuchtet er die aktuelle Marktsituation: Bitcoin (BTC) hat sich von 74.000 auf fast…

Nachrichten

18/11/2024
2 min. Lesedauer

HBAR-Kurs steigt um 100 % dank SpaceX-Nachrichten

In den letzten Tagen hat Hedera (HBAR) beeindruckende Kursgewinne erzielt. Der Kurs ist in den vergangenen sieben Tagen um 102 % gestiegen. Grund dafür ist eine Kombination aus positivem Krypto-Nachrichtenfluss und allgemeinen Marktentwicklungen. Br…

Altcoin Nachrichten

18/11/2024
2 min. Lesedauer

Drei Gründe, warum Solana kurz vor neuem Rekord steht

Drei Gründe, warum Solana kurz vor neuem Rekord steht

Der Preis von Solana (SOL) hat in der vergangenen Woche eine beeindruckende Aufwärtsbewegung gezeigt. Nach den US-Wahlen am 5. November, als SOL noch bei 156 $ stand, ist der Token um beeindruckende 43 % gestiegen. Am 12. November erreichte die Münze…

Solana Nachrichten

16/11/2024
3 min. Lesedauer

Ripple-Stablecoin und ETFs in Reichweite, sagt Analyst

XRP bricht aus: Analysten prognostizieren 200 % Anstieg bis Ende 2024

Nach Jahren der Seitwärtsbewegung scheint XRP (XRP) wieder Fahrt aufzunehmen. Die Community zeigt sich begeistert, und mehrere Analysten teilen optimistische Vorhersagen für die Altcoin. Analyst sieht XRP-Anstieg wie bei Dogecoin Während Bitcoin (B…

Ripple Nachrichten

16/11/2024
2 min. Lesedauer

BlackRock investiert 520 Millionen USD in Krypto – Massenadoption rück…

Im März lancierte BlackRock, der weltweit größte Anbieter von Krypto-ETFs, das auf Ethereum (ETH) basierende Real World Asset (RWA)-Projekt namens BUIDL. Nun wurde das Projekt auf fünf weitere Blockchains ausgeweitet: Aptos, Arbitrum, Avalanche, OP M…

Altcoin Nachrichten

16/11/2024
2 min. Lesedauer

Größte Gewinner und Verlierer

Willkommen bei unseren Kryptowährungskursen. Auf dieser Seite präsentieren wir eine übersichtliche und klare Tabelle mit allen Kryptowährungen und ihren zugehörigen Kursinformationen. Die Welt der Kryptowährungen ist für ihre extreme Volatilität bekannt, weshalb Preise schnell steigen und fallen können.

Daher ist es wichtig, immer gut über die Kurse informiert zu sein. Egal, ob du ein erfahrener Krypto-Händler bist, der den Markt ständig verfolgt, oder ein Anfänger, der Einblick in das Verhalten von Kryptowährungskursen erhalten möchte, bei uns bist du an der richtigen Adresse für die aktuellsten Informationen.

Live-Kurse

Der Kryptomarkt schläft nie. Kryptowährungen werden 24 Stunden am Tag und sieben Tage die Woche gehandelt. Deshalb werden die Kurse auf dieser Seite ständig mit Echtzeitdaten aktualisiert. Ob Tag oder Nacht, du hast rund um die Uhr Zugang zu den aktuellsten und genauesten Kursdaten.

So verpasst du keine Marktbewegung mehr. Ob es sich um einen impulsiven Anstieg oder einen besorgniserregenden Rückgang handelt, du bist informiert. Bei Crypto Insiders verstehen wir, dass es auf den Kryptomärkten von entscheidender Bedeutung ist, gut über die neuesten Entwicklungen informiert zu sein.

Kryptowährungskurse in Euro (€) & Dollar ($)

Unsere Kurse werden in der Regel in Bezug auf den Dollar angezeigt. In der Kryptowelt ist der Dollar quasi die Leitwährung, und daher werden international normalerweise alle Kurse in Dollar angegeben und genannt.

Dies wirst du in der Regel auch in unseren Nachrichtenartikeln sehen. Da der Dollar und der Euro nicht denselben Wert haben und beide im Wert schwanken können, verstehen wir, dass unsere europäischen Nutzer vielleicht lieber die Werte in Euro haben.

Das geht bei uns natürlich auch. Wir bieten auf unserer Website die Möglichkeit, mit unserer praktischen Umschaltfunktion mühelos zwischen Dollar und Euro zu wechseln. So kannst du die Kurse in der Währung sehen, die für dich relevant ist.

Worauf man bei den Kryptowährungskursen achten sollte

Beim Verfolgen von Kryptowährungskursen ist es von entscheidender Bedeutung, die mögliche Volatilität zu berücksichtigen. Für Neulinge in der Welt der Kryptowährungen kann diese Volatilität zunächst gewöhnungsbedürftig sein.

Es ist beispielsweise nicht ungewöhnlich, tägliche Kursänderungen von mehr als 5 oder manchmal sogar 10 Prozent zu erleben. Diese Änderungen können sowohl aufwärts als auch abwärts sein. Dies macht die Kryptomärkte zu einem faszinierenden, wenn auch volatilen und risikoreichen Ort.

Aufgrund dieser hohen Volatilität ist es jedoch wichtig, jederzeit gut vorbereitet und informiert zu sein. Mit unserer Seite für Kryptowährungskurse bist du immer auf dem Laufenden und gut informiert und verpasst keinen wichtigen Ein- oder Ausstiegspunkt.

Was ist ein Marketcap?

Auf dieser Kurs-Seite wirst du auch die Marktkapitalisierung aller Kryptowährungen sehen. In der Kryptowelt wirst du diesen Begriff oft antreffen. Nehmen wir uns einen Moment Zeit, um zu erklären, was diese Begriffe genau bedeuten.

Zunächst hat jede Kryptowährung eine Marktkapitalisierung, auch Marketcap genannt. Dies ist der Gesamtwert aller im Umlauf befindlichen Münzen für diese spezifische Kryptowährung.

Die Marktkapitalisierung kann zudem zwischen verschiedenen Kryptowährungen stark variieren. Die Marktkapitalisierung von Bitcoin (BTC) und Ethereum (ETH) ist beispielsweise sehr hoch; insgesamt hunderte Milliarden Dollar. Bitcoin und Ethereum sind gute Beispiele für „Large Caps“.

Andererseits haben einige Kryptowährungen eine viel kleinere Marktkapitalisierung, manchmal nur einige Dutzend Millionen. Diese werden in der Kryptowelt als „Small Caps“ bezeichnet. Wir bei Crypto Insiders verstehen, dass die Marktkapitalisierungen von Kryptowährungen manchmal etwas verwirrend sein können.

Eine Kryptowährung mit einem Wert von 1 Dollar kann beispielsweise eine höhere Marktkapitalisierung haben als eine Kryptowährung mit einem Wert von 50 Dollar, wenn von der ersten Währung viel mehr Münzen im Umlauf sind. Unsere Kurstabelle ordnet Kryptowährungen immer nach ihrer Marktkapitalisierung, sodass du schnell ein Bild von ihrem relativen Wert im Markt erhältst.

Ob du nun an den Preisen von Bitcoin, Ethereum oder allen anderen Altcoins interessiert bist, unsere Kursseite bietet rund um die Uhr die Informationen, die du benötigst, um informierte Entscheidungen in der Welt der Kryptowährungen zu treffen.