Krypto Kurse

Die Gesamtmarktkapitalisierung von Kryptowährungen beträgt derzeit $2.040,04B, ein Abnahme von -2,95% in den letzten 24 Stunden.

BTC-Dom.

56,72% (+0,14%)

24h Vol.

$63,76B (+81,59%)

Größte Aufsteiger und Absteiger

First Neiro On Ethereum


1	Bitcoin BTC	58451.870476412000000000 $58.451,87 52514.387925288000000000 €52.514,39 -0,16% -0,16% -2,82% -2,82% +4,98% +4,98% -1,48% -1,48% -9,51% -9,51% -9,72% -9,72%	-0.16402 -0,16% -0,16% -95,873 -86,134	-2.82302 -2,82% -2,82% -1.650,11 -1.482,49	4.97811 +4,98% +4,98% +2.909,80 +2.614,22	-1.48025 -1,48% -1,48% -865,23 -777,34	-9.50789 -9,51% -9,51% -5.557,54 -4.993,01	-9.71926 -9,72% -9,72% -5.681,09 -5.104,01	1154709160970.20000 $1,154,71 Mrd €1,037,41 Mrd	29049144144.82700 $29,05 Mrd €26,10 Mrd
2	Ethereum ETH	2303.431678248200000000 $2.303,43 2069.451391803400000000 €2.069,45 +0,17% +0,17% -4,39% -4,39% -0,69% -0,69% -11,55% -11,55% -33,44% -33,44% -32,11% -32,11%	0.17166 +0,17% +0,17% +3,95407 +3,55242	-4.38808 -4,39% -4,39% -101,08 -90,809	-0.68688 -0,69% -0,69% -15,822 -14,215	-11.55418 -11,55% -11,55% -266,14 -239,11	-33.44450 -33,44% -33,44% -770,37 -692,12	-32.10870 -32,11% -32,11% -739,60 -664,47	277194314042.27000 $277,19 Mrd €249,04 Mrd	16478807188.13000 $16,48 Mrd €14,80 Mrd
3	Tether USDt USDT	0.999852189854350000 $0,99985 0.898288204261130000 €0,89829 -0,01% -0,01% -0,04% -0,04% -0,01% -0,01% -0,03% -0,03% -0,05% -0,05% +0,01% +0,01%	-0.00517 -0,01% -0,01% -0,000051692 -0,000046442	-0.03851 -0,04% -0,04% -0,00038504 -0,00034593	-0.01013 -0,01% -0,01% -0,00010129 -0,000090997	-0.02976 -0,03% -0,03% -0,00029756 -0,00026733	-0.04888 -0,05% -0,05% -0,00048873 -0,00043908	0.01310 +0,01% +0,01% +0,00013098 +0,00011768	118767606884.42000 $118,77 Mrd €106,70 Mrd	49388636935.43000 $49,39 Mrd €44,37 Mrd
4	BNB BNB	546.879987363720000000 $546,88 491.328465127300000000 €491,33 +0,06% +0,06% -2,28% -2,28% +7,93% +7,93% +3,25% +3,25% -4,85% -4,85% -5,34% -5,34%	0.06459 +0,06% +0,06% +0,35323 +0,31735	-2.27985 -2,28% -2,28% -12,468 -11,202	7.92814 +7,93% +7,93% +43,3574 +38,9532	3.25088 +3,25% +3,25% +17,7784 +15,9725	-4.85281 -4,85% -4,85% -26,539 -23,843	-5.33860 -5,34% -5,34% -29,196 -26,230	79808367679.04100 $79,81 Mrd €71,70 Mrd	1833407535.46690 $1,83 Mrd €1,65 Mrd
5	Solana SOL	131.913390081050000000 $131,91 118.513759830010000000 €118,51 +0,11% +0,11% -2,77% -2,77% +1,80% +1,80% -5,77% -5,77% -17,76% -17,76% -1,71% -1,71%	0.11426 +0,11% +0,11% +0,15072 +0,13541	-2.76693 -2,77% -2,77% -3,6500 -3,2792	1.80297 +1,80% +1,80% +2,37836 +2,13677	-5.76809 -5,77% -5,77% -7,6089 -6,8360	-17.75502 -17,76% -17,76% -23,421 -21,042	-1.71146 -1,71% -1,71% -2,2576 -2,0283	61765330405.68000 $61,77 Mrd €55,49 Mrd	1726634952.57450 $1,73 Mrd €1,55 Mrd
6	USDC USDC	0.999821122076450000 $0,99982 0.898260292317040000 €0,89826 -0,01% -0,01% -0,02% -0,02% -0,01% -0,01% -0,01% -0,01% -0,04% -0,04% -0,02% -0,02%	-0.00771 -0,01% -0,01% -0,000077086 -0,000069256	-0.01510 -0,02% -0,02% -0,00015097 -0,00013564	-0.00742 -0,01% -0,01% -0,000074187 -0,000066651	-0.00897 -0,01% -0,01% -0,000089684 -0,000080574	-0.03771 -0,04% -0,04% -0,00037703 -0,00033873	-0.01947 -0,02% -0,02% -0,00019467 -0,00017489	35618733938.44300 $35,62 Mrd €32,00 Mrd	5624384016.66880 $5,62 Mrd €5,05 Mrd
7	XRP XRP	0.570397261225630000 $0,57040 0.512456877827600000 €0,51246 -0,35% -0,35% -2,79% -2,79% +7,15% +7,15% +0,82% +0,82% -1,12% -1,12% +16,46% +16,46%	-0.34521 -0,35% -0,35% -0,0019691 -0,0017691	-2.78564 -2,79% -2,79% -0,015889 -0,014275	7.14826 +7,15% +7,15% +0,040773 +0,036632	0.81576 +0,82% +0,82% +0,0046531 +0,0041804	-1.12382 -1,12% -1,12% -0,0064102 -0,0057591	16.46379 +16,46% +16,46% +0,093909 +0,084370	32162432859.02400 $32,16 Mrd €28,90 Mrd	1060571776.82170 $1,06 Mrd €952,84 Mio
8	Dogecoin DOGE	0.101426023156670000 $0,10143 0.091123269150440000 €0,091123 +0,28% +0,28% -3,97% -3,97% +3,37% +3,37% -0,26% -0,26% -16,77% -16,77% -15,01% -15,01%	0.27876 +0,28% +0,28% +0,00028274 +0,00025402	-3.97436 -3,97% -3,97% -0,0040310 -0,0036216	3.36925 +3,37% +3,37% +0,0034173 +0,0030702	-0.25898 -0,26% -0,26% -0,00026267 -0,00023599	-16.77344 -16,77% -16,77% -0,017013 -0,015285	-15.00501 -15,01% -15,01% -0,015219 -0,013673	14806245548.88200 $14,81 Mrd €13,30 Mrd	539258671.72214 $539,26 Mio €484,48 Mio
9	Toncoin TON	5.489647696636300000 $5,4896 4.932014773259700000 €4,9320 +0,30% +0,30% -1,93% -1,93% +7,74% +7,74% -14,75% -14,75% -23,98% -23,98% -21,86% -21,86%	0.30134 +0,30% +0,30% +0,016543 +0,014862	-1.93043 -1,93% -1,93% -0,10597 -0,095209	7.74350 +7,74% +7,74% +0,42509 +0,38191	-14.74651 -14,75% -14,75% -0,80953 -0,72730	-23.97782 -23,98% -23,98% -1,3163 -1,1826	-21.86072 -21,86% -21,86% -1,2001 -1,0782	13905559430.42000 $13,91 Mrd €12,49 Mrd	229454205.46671 $229,45 Mio €206,15 Mio
10	TRON TRX	0.149520723975310000 $0,14952 0.134332558354620000 €0,13433 +0,10% +0,10% +0,95% +0,95% -2,96% -2,96% +10,09% +10,09% +11,27% +11,27% +30,17% +30,17%	0.10333 +0,10% +0,10% +0,00015450 +0,00013881	0.95251 +0,95% +0,95% +0,0014242 +0,0012795	-2.96386 -2,96% -2,96% -0,0044316 -0,0039814	10.08921 +10,09% +10,09% +0,015085 +0,013553	11.27053 +11,27% +11,27% +0,016852 +0,015140	30.16728 +30,17% +30,17% +0,045106 +0,040524	12962274370.37200 $12,96 Mrd €11,65 Mrd	301859772.73476 $301,86 Mio €271,20 Mio
11	Cardano ADA	0.332028531963270000 $0,33203 0.298301405714970000 €0,29830 +0,04% +0,04% -4,85% -4,85% -2,77% -2,77% -0,50% -0,50% -23,89% -23,89% -10,20% -10,20%	0.03555 +0,04% +0,04% +0,00011804 +0,00010605	-4.84500 -4,85% -4,85% -0,016087 -0,014453	-2.77055 -2,77% -2,77% -0,0091990 -0,0082646	-0.49563 -0,50% -0,50% -0,0016456 -0,0014785	-23.88879 -23,89% -23,89% -0,079318 -0,071261	-10.20328 -10,20% -10,20% -0,033878 -0,030437	11939959518.39100 $11,94 Mrd €10,73 Mrd	224613690.20714 $224,61 Mio €201,80 Mio
12	Avalanche AVAX	23.652124835422000000 $23,652 21.249565646765000000 €21,250 -0,41% -0,41% -4,62% -4,62% -0,25% -0,25% +15,61% +15,61% -14,10% -14,10% -8,45% -8,45%	-0.41038 -0,41% -0,41% -0,097064 -0,087204	-4.62231 -4,62% -4,62% -1,0933 -0,98222	-0.25471 -0,25% -0,25% -0,060244 -0,054125	15.60956 +15,61% +15,61% +3,69199 +3,31696	-14.09578 -14,10% -14,10% -3,3340 -2,9953	-8.45331 -8,45% -8,45% -1,9994 -1,7963	9598396520.80730 $9,60 Mrd €8,62 Mrd	241262362.79888 $241,26 Mio €216,76 Mio
13	Shiba Inu SHIB	0.000013202606935785 $0,000013203 0.000011861499325855 €0,000011861 -0,23% -0,23% -4,22% -4,22% -0,01% -0,01% -1,16% -1,16% -25,71% -25,71% -24,46% -24,46%	-0.23303 -0,23% -0,23% -0,000000030766 -0,000000027641	-4.22461 -4,22% -4,22% -0,00000055776 -0,00000050110	-0.00895 -0,01% -0,01% -0,0000000011816 -0,0000000010616	-1.15938 -1,16% -1,16% -0,00000015307 -0,00000013752	-25.71049 -25,71% -25,71% -0,0000033945 -0,0000030496	-24.46315 -24,46% -24,46% -0,0000032298 -0,0000029017	7779894094.67810 $7,78 Mrd €6,99 Mrd	144783981.13940 $144,78 Mio €130,08 Mio
14	Chainlink LINK	10.601713225927000000 $10,602 9.524801798150900000 €9,525 -0,07% -0,07% -5,32% -5,32% +1,23% +1,23% +4,95% +4,95% -23,36% -23,36% -20,34% -20,34%	-0.06633 -0,07% -0,07% -0,0070321 -0,0063178	-5.32053 -5,32% -5,32% -0,56407 -0,50677	1.22595 +1,23% +1,23% +0,12997 +0,11677	4.94510 +4,95% +4,95% +0,52427 +0,47101	-23.36447 -23,36% -23,36% -2,4770 -2,2254	-20.34021 -20,34% -20,34% -2,1564 -1,9374	6446901499.43530 $6,45 Mrd €5,79 Mrd	193169932.75091 $193,17 Mio €173,55 Mio
15	Polkadot DOT	4.277830839138200000 $4,2778 3.843293060329400000 €3,8433 -0,15% -0,15% -5,28% -5,28% +2,32% +2,32% -1,38% -1,38% -30,92% -30,92% -25,45% -25,45%	-0.15322 -0,15% -0,15% -0,0065545 -0,0058887	-5.27755 -5,28% -5,28% -0,22576 -0,20283	2.31743 +2,32% +2,32% +0,099136 +0,089066	-1.38237 -1,38% -1,38% -0,059135 -0,053129	-30.91972 -30,92% -30,92% -1,3227 -1,1883	-25.45119 -25,45% -25,45% -1,0888 -0,97816	6390864200.23120 $6,39 Mrd €5,74 Mrd	101200343.22122 $101,20 Mio €90,92 Mio
16	Bitcoin Cash BCH	312.814944065260000000 $312,81 281.039514862050000000 €281,04 -0,09% -0,09% -4,30% -4,30% +0,18% +0,18% -9,79% -9,79% -17,93% -17,93% -17,05% -17,05%	-0.08627 -0,09% -0,09% -0,26987 -0,24245	-4.30076 -4,30% -4,30% -13,453 -12,087	0.17618 +0,18% +0,18% +0,55112 +0,49514	-9.78693 -9,79% -9,79% -30,615 -27,505	-17.93346 -17,93% -17,93% -56,099 -50,400	-17.04549 -17,05% -17,05% -53,321 -47,905	6181722821.09330 $6,18 Mrd €5,55 Mrd	226998128.98034 $227,00 Mio €203,94 Mio
17	Dai DAI	1.000170303092500000 $1,0002 0.898574003874680000 €0,89857 +0,02% +0,02% +0,01% +0,01% +0,00% +0,00% +0,02% +0,02% +0,00% +0,00% +0,03% +0,03%	0.02129 +0,02% +0,02% +0,00021294 +0,00019131	0.01103 +0,01% +0,01% +0,00011032 +0,000099113	0.00436 +0,00% +0,00% +0,000043607 +0,000039178	0.02215 +0,02% +0,02% +0,00022154 +0,00019903	0.00101 +0,00% +0,00% +0,000010102 +0,0000090756	0.02740 +0,03% +0,03% +0,00027405 +0,00024621	5366296443.93160 $5,37 Mrd €4,82 Mrd	56501420.78817 $56,50 Mio €50,76 Mio
18	UNUS SED LEO LEO	5.736083352446800000 $5,7361 5.153417741588600000 €5,1534 +0,05% +0,05% +0,54% +0,54% +3,48% +3,48% -4,30% -4,30% -1,50% -1,50% +0,14% +0,14%	0.04741 +0,05% +0,05% +0,0027195 +0,0024432	0.53778 +0,54% +0,54% +0,030848 +0,027714	3.47609 +3,48% +3,48% +0,19939 +0,17914	-4.30197 -4,30% -4,30% -0,24676 -0,22170	-1.49641 -1,50% -1,50% -0,085835 -0,077116	0.13508 +0,14% +0,14% +0,0077483 +0,0069612	5308494446.59300 $5,31 Mrd €4,77 Mrd	2087034.24072 $2,09 Mio €1,88 Mio
19	Litecoin LTC	63.190670078944000000 $63,191 56.771825002994000000 €56,772 +0,38% +0,38% -2,50% -2,50% +4,37% +4,37% -6,60% -6,60% -12,96% -12,96% -11,77% -11,77%	0.38209 +0,38% +0,38% +0,24145 +0,21692	-2.50008 -2,50% -2,50% -1,5798 -1,4193	4.36666 +4,37% +4,37% +2,75932 +2,47903	-6.59895 -6,60% -6,60% -4,1699 -3,7463	-12.96498 -12,96% -12,96% -8,1927 -7,3605	-11.76794 -11,77% -11,77% -7,4362 -6,6809	4738070398.44720 $4,74 Mrd €4,26 Mrd	244103234.77008 $244,10 Mio €219,31 Mio
20	NEAR Protocol NEAR	3.930566400943300000 $3,9306 3.531303396501800000 €3,5313 -0,03% -0,03% -6,36% -6,36% +0,90% +0,90% -1,09% -1,09% -36,03% -36,03% -13,91% -13,91%	-0.03411 -0,03% -0,03% -0,0013407 -0,0012045	-6.35927 -6,36% -6,36% -0,24996 -0,22457	0.90463 +0,90% +0,90% +0,035557 +0,031945	-1.09373 -1,09% -1,09% -0,042990 -0,038623	-36.03371 -36,03% -36,03% -1,4163 -1,2725	-13.90662 -13,91% -13,91% -0,54661 -0,49108	4441741568.92750 $4,44 Mrd €3,99 Mrd	171241843.65869 $171,24 Mio €153,85 Mio
21	Kaspa KAS	0.167612870296700000 $0,16761 0.150586922544830000 €0,15059 -0,07% -0,07% -3,90% -3,90% +8,07% +8,07% +0,38% +0,38% -6,23% -6,23% +20,00% +20,00%	-0.07275 -0,07% -0,07% -0,00012194 -0,00010955	-3.89681 -3,90% -3,90% -0,0065316 -0,0058681	8.07432 +8,07% +8,07% +0,013534 +0,012159	0.37774 +0,38% +0,38% +0,00063314 +0,00056883	-6.23380 -6,23% -6,23% -0,010449 -0,0093873	20.00283 +20,00% +20,00% +0,033527 +0,030122	4142222053.64000 $4,14 Mrd €3,72 Mrd	70889160.27254 $70,89 Mio €63,69 Mio
22	Uniswap UNI	6.449077179784400000 $6,4491 5.793986368939100000 €5,7940 +0,16% +0,16% -4,71% -4,71% -2,95% -2,95% +0,66% +0,66% -18,79% -18,79% -31,79% -31,79%	0.15825 +0,16% +0,16% +0,010206 +0,0091690	-4.70710 -4,71% -4,71% -0,30356 -0,27273	-2.95463 -2,95% -2,95% -0,19055 -0,17119	0.65918 +0,66% +0,66% +0,042511 +0,038193	-18.79114 -18,79% -18,79% -1,2119 -1,0888	-31.79458 -31,79% -31,79% -2,0505 -1,8422	3870801579.56970 $3,87 Mrd €3,48 Mrd	75659468.61053 $75,66 Mio €67,97 Mio
23	Internet Computer ICP	8.019559796383100000 $8,0196 7.204940931826300000 €7,2049 +0,61% +0,61% -6,56% -6,56% +6,75% +6,75% +12,02% +12,02% -18,63% -18,63% +1,71% +1,71%	0.61380 +0,61% +0,61% +0,049224 +0,044224	-6.56108 -6,56% -6,56% -0,52617 -0,47272	6.75026 +6,75% +6,75% +0,54134 +0,48635	12.02313 +12,02% +12,02% +0,96420 +0,86626	-18.62812 -18,63% -18,63% -1,4939 -1,3421	1.70535 +1,71% +1,71% +0,13676 +0,12287	3772354656.24890 $3,77 Mrd €3,39 Mrd	72140697.59361 $72,14 Mio €64,81 Mio
24	Artificial Superintelligence Alliance FET	1.296427372269000000 $1,2964 1.164737576221300000 €1,1647 +0,29% +0,29% -6,40% -6,40% +11,63% +11,63% +56,33% +56,33% -9,73% -9,73% +15,36% +15,36%	0.28683 +0,29% +0,29% +0,0037185 +0,0033408	-6.40053 -6,40% -6,40% -0,082978 -0,074549	11.63420 +11,63% +11,63% +0,15083 +0,13551	56.32818 +56,33% +56,33% +0,73025 +0,65608	-9.73324 -9,73% -9,73% -0,12618 -0,11337	15.35783 +15,36% +15,36% +0,19910 +0,17888	3266996978.11790 $3,27 Mrd €2,94 Mrd	199032393.05642 $199,03 Mio €178,81 Mio
25	Monero XMR	170.318653552770000000 $170,32 153.017855043530000000 €153,02 +0,10% +0,10% -0,26% -0,26% -1,25% -1,25% +14,45% +14,45% +5,71% +5,71% +0,47% +0,47%	0.09603 +0,10% +0,10% +0,16356 +0,14694	-0.25841 -0,26% -0,26% -0,44012 -0,39541	-1.25305 -1,25% -1,25% -2,1342 -1,9174	14.44954 +14,45% +14,45% +24,6103 +22,1104	5.70779 +5,71% +5,71% +9,7214 +8,73394	0.46724 +0,47% +0,47% +0,79580 +0,71496	3141824613.06670 $3,14 Mrd €2,82 Mrd	56431485.58520 $56,43 Mio €50,70 Mio
26	Pepe PEPE	0.000007189155995672 $0,0000071892 0.000006458888718787 €0,0000064589 -0,15% -0,15% -6,59% -6,59% +0,81% +0,81% -2,11% -2,11% -39,89% -39,89% -29,76% -29,76%	-0.14935 -0,15% -0,15% -0,000000010737 -0,0000000096464	-6.58884 -6,59% -6,59% -0,00000047368 -0,00000042557	0.80529 +0,81% +0,81% +0,000000057894 +0,000000052013	-2.11351 -2,11% -2,11% -0,00000015194 -0,00000013651	-39.88892 -39,89% -39,89% -0,0000028677 -0,0000025764	-29.76048 -29,76% -29,76% -0,0000021395 -0,0000019222	3024405316.90340 $3,02 Mrd €2,72 Mrd	455673817.95215 $455,67 Mio €409,39 Mio
27	Sui SUI	1.084996083845400000 $1,0850 0.974783266644440000 €0,97478 +0,09% +0,09% -0,16% -0,16% +18,24% +18,24% +31,13% +31,13% +28,56% +28,56% +38,54% +38,54%	0.09272 +0,09% +0,09% +0,0010060 +0,00090382	-0.16264 -0,16% -0,16% -0,0017646 -0,0015854	18.24227 +18,24% +18,24% +0,19793 +0,17782	31.12946 +31,13% +31,13% +0,33775 +0,30344	28.55503 +28,56% +28,56% +0,30982 +0,27835	38.54002 +38,54% +38,54% +0,41816 +0,37568	2907750173.20030 $2,91 Mrd €2,61 Mrd	500985456.61492 $500,99 Mio €450,10 Mio
28	Aptos APT	5.747322793679100000 $5,7473 5.163515491620000000 €5,1635 +0,34% +0,34% -6,40% -6,40% -6,57% -6,57% -1,89% -1,89% -18,50% -18,50% -12,66% -12,66%	0.34086 +0,34% +0,34% +0,019590 +0,017600	-6.39596 -6,40% -6,40% -0,36760 -0,33026	-6.56901 -6,57% -6,57% -0,37754 -0,33919	-1.88935 -1,89% -1,89% -0,10859 -0,097557	-18.49870 -18,50% -18,50% -1,0632 -0,95518	-12.65756 -12,66% -12,66% -0,72747 -0,65358	2871200611.74670 $2,87 Mrd €2,58 Mrd	81778020.86302 $81,78 Mio €73,47 Mio
29	Stellar XLM	0.095165815629903000 $0,095166 0.085498967244033000 €0,085499 +0,43% +0,43% -1,55% -1,55% +3,89% +3,89% -0,75% -0,75% -8,04% -8,04% +6,87% +6,87%	0.42683 +0,43% +0,43% +0,00040620 +0,00036494	-1.54802 -1,55% -1,55% -0,0014732 -0,0013235	3.88516 +3,89% +3,89% +0,0036973 +0,0033218	-0.75254 -0,75% -0,75% -0,00071616 -0,00064341	-8.03991 -8,04% -8,04% -0,0076512 -0,0068740	6.86886 +6,87% +6,87% +0,0065368 +0,0058728	2818031885.31140 $2,82 Mrd €2,53 Mrd	43151070.37581 $43,15 Mio €38,77 Mio
30	POL (ex-MATIC) POL	0.379669892625580000 $0,37967 0.341103404602570000 €0,34110 +0,51% +0,51% -5,74% -5,74% +0,59% +0,59% -6,02% -6,02% -28,41% -28,41% -30,35% -30,35%	0.51224 +0,51% +0,51% +0,0019448 +0,0017473	-5.74104 -5,74% -5,74% -0,021797 -0,019583	0.59464 +0,59% +0,59% +0,0022577 +0,0020283	-6.02406 -6,02% -6,02% -0,022872 -0,020548	-28.40510 -28,41% -28,41% -0,10785 -0,096891	-30.35167 -30,35% -30,35% -0,11524 -0,10353	2702941656.67620 $2,70 Mrd €2,43 Mrd	59412902.12649 $59,41 Mio €53,38 Mio
31	First Digital USD FDUSD	1.000879948430700000 $1,0009 0.899211564149050000 €0,89921 -0,02% -0,02% -0,01% -0,01% +0,24% +0,24% +0,05% +0,05% +0,05% +0,05% +0,11% +0,11%	-0.01678 -0,02% -0,02% -0,00016795 -0,00015089	-0.01060 -0,01% -0,01% -0,00010609 -0,000095316	0.23584 +0,24% +0,24% +0,0023605 +0,0021207	0.04992 +0,05% +0,05% +0,00049964 +0,00044889	0.04740 +0,05% +0,05% +0,00047442 +0,00042623	0.10522 +0,11% +0,11% +0,0010531 +0,00094615	2667733024.51420 $2,67 Mrd €2,40 Mrd	4513396656.95710 $4,51 Mrd €4,05 Mrd
32	Ethereum Classic ETC	17.716432768983000000 $17,716 15.916815244743000000 €15,917 -0,01% -0,01% -3,68% -3,68% -1,60% -1,60% -5,56% -5,56% -24,09% -24,09% -22,33% -22,33%	-0.01384 -0,01% -0,01% -0,0024520 -0,0022029	-3.68402 -3,68% -3,68% -0,65268 -0,58638	-1.60406 -1,60% -1,60% -0,28418 -0,25532	-5.56387 -5,56% -5,56% -0,98572 -0,88559	-24.09331 -24,09% -24,09% -4,2685 -3,8349	-22.32573 -22,33% -22,33% -3,9553 -3,5535	2635547354.62110 $2,64 Mrd €2,37 Mrd	94969993.80332 $94,97 Mio €85,32 Mio
33	Render RENDER	4.861847935351100000 $4,8618 4.367986283926000000 €4,3680 +0,19% +0,19% -6,09% -6,09% -1,26% -1,26% +9,66% +9,66% -24,97% -24,97% -29,71% -29,71%	0.18679 +0,19% +0,19% +0,0090814 +0,0081590	-6.08943 -6,09% -6,09% -0,29606 -0,26599	-1.26046 -1,26% -1,26% -0,061282 -0,055057	9.66157 +9,66% +9,66% +0,46973 +0,42202	-24.97433 -24,97% -24,97% -1,2142 -1,0909	-29.71215 -29,71% -29,71% -1,4446 -1,2978	2515814902.66730 $2,52 Mrd €2,26 Mrd	196897432.59986 $196,90 Mio €176,90 Mio
34	OKB OKB	38.087879811798000000 $38,088 34.218951068396000000 €34,219 -0,05% -0,05% -1,04% -1,04% +3,16% +3,16% +3,36% +3,36% -11,12% -11,12% -10,26% -10,26%	-0.04667 -0,05% -0,05% -0,017776 -0,015970	-1.04123 -1,04% -1,04% -0,39658 -0,35630	3.16483 +3,16% +3,16% +1,20542 +1,08297	3.36126 +3,36% +3,36% +1,28023 +1,15019	-11.11800 -11,12% -11,12% -4,2346 -3,8045	-10.26220 -10,26% -10,26% -3,9087 -3,5116	2285272788.70790 $2,29 Mrd €2,05 Mrd	2387295.44187 $2,39 Mio €2,14 Mio
35	Stacks STX	1.496926909474600000 $1,4969 1.344870570937100000 €1,3449 -0,43% -0,43% -6,24% -6,24% +2,33% +2,33% +1,70% +1,70% -19,99% -19,99% -4,57% -4,57%	-0.43253 -0,43% -0,43% -0,0064747 -0,0058170	-6.23994 -6,24% -6,24% -0,093407 -0,083919	2.32676 +2,33% +2,33% +0,034830 +0,031292	1.70236 +1,70% +1,70% +0,025483 +0,022895	-19.99270 -19,99% -19,99% -0,29928 -0,26888	-4.56932 -4,57% -4,57% -0,068399 -0,061451	2229557136.07030 $2,23 Mrd €2,00 Mrd	54326176.24382 $54,33 Mio €48,81 Mio
36	Bittensor TAO	291.655884316220000000 $291,66 262.029771243260000000 €262,03 -0,45% -0,45% -9,86% -9,86% +11,28% +11,28% +8,26% +8,26% -12,36% -12,36% +11,67% +11,67%	-0.45246 -0,45% -0,45% -1,3196 -1,1856	-9.86076 -9,86% -9,86% -28,759 -25,838	11.28260 +11,28% +11,28% +32,9064 +29,5638	8.25929 +8,26% +8,26% +24,0887 +21,6418	-12.36409 -12,36% -12,36% -36,061 -32,398	11.66557 +11,67% +11,67% +34,0233 +30,5673	2152693416.16140 $2,15 Mrd €1,93 Mrd	86621390.63279 $86,62 Mio €77,82 Mio
37	Cronos CRO	0.080559146444367000 $0,080559 0.072376028907695000 €0,072376 +0,50% +0,50% -2,15% -2,15% +2,06% +2,06% -8,78% -8,78% -13,90% -13,90% -12,43% -12,43%	0.49878 +0,50% +0,50% +0,00040181 +0,00036100	-2.15253 -2,15% -2,15% -0,0017341 -0,0015579	2.05880 +2,06% +2,06% +0,0016586 +0,0014901	-8.77595 -8,78% -8,78% -0,0070698 -0,0063517	-13.90444 -13,90% -13,90% -0,011201 -0,010063	-12.43108 -12,43% -12,43% -0,010014 -0,0089971	2140582249.36450 $2,14 Mrd €1,92 Mrd	4920102.20169 $4,92 Mio €4,42 Mio
38	Aave AAVE	140.313196060890000000 $140,31 126.060321918220000000 €126,06 +0,19% +0,19% -4,94% -4,94% +2,19% +2,19% +26,87% +26,87% +41,05% +41,05% +80,80% +80,80%	0.18653 +0,19% +0,19% +0,26173 +0,23514	-4.94100 -4,94% -4,94% -6,9329 -6,2286	2.18520 +2,19% +2,19% +3,06612 +2,75467	26.86591 +26,87% +26,87% +37,6964 +33,8673	41.04626 +41,05% +41,05% +57,5933 +51,7430	80.79838 +80,80% +80,80% +113,371 +101,855	2095054162.48370 $2,10 Mrd €1,88 Mrd	240264881.58367 $240,26 Mio €215,86 Mio
39	Filecoin FIL	3.412743211064200000 $3,4127 3.066080168427500000 €3,0661 -0,17% -0,17% -4,40% -4,40% -1,12% -1,12% -3,28% -3,28% -24,43% -24,43% -19,97% -19,97%	-0.17409 -0,17% -0,17% -0,0059412 -0,0053377	-4.39683 -4,40% -4,40% -0,15005 -0,13481	-1.11515 -1,12% -1,12% -0,038057 -0,034191	-3.27678 -3,28% -3,28% -0,11183 -0,10047	-24.43052 -24,43% -24,43% -0,83375 -0,74906	-19.96779 -19,97% -19,97% -0,68145 -0,61223	2000293834.74010 $2,00 Mrd €1,80 Mrd	85961422.56700 $85,96 Mio €77,23 Mio
40	Immutable IMX	1.237881186842900000 $1,2379 1.112138453764600000 €1,1121 -0,30% -0,30% -7,30% -7,30% +0,15% +0,15% +10,53% +10,53% -21,71% -21,71% -13,17% -13,17%	-0.29891 -0,30% -0,30% -0,0037002 -0,0033243	-7.30322 -7,30% -7,30% -0,090405 -0,081222	0.15470 +0,15% +0,15% +0,0019150 +0,0017205	10.53114 +10,53% +10,53% +0,13036 +0,11712	-21.71047 -21,71% -21,71% -0,26875 -0,24145	-13.16515 -13,17% -13,17% -0,16297 -0,14641	1987169965.36710 $1,99 Mrd €1,79 Mrd	31572786.44191 $31,57 Mio €28,37 Mio
41	Hedera HBAR	0.050089007904026000 $0,050089 0.045001016570142000 €0,045001 +0,29% +0,29% -3,05% -3,05% -1,42% -1,42% -3,38% -3,38% -33,09% -33,09% -32,53% -32,53%	0.28832 +0,29% +0,29% +0,00014442 +0,00012975	-3.05094 -3,05% -3,05% -0,0015282 -0,0013730	-1.41895 -1,42% -1,42% -0,00071074 -0,00063854	-3.37745 -3,38% -3,38% -0,0016917 -0,0015199	-33.08587 -33,09% -33,09% -0,016572 -0,014889	-32.53180 -32,53% -32,53% -0,016295 -0,014640	1851749332.19890 $1,85 Mrd €1,66 Mrd	25331909.70385 $25,33 Mio €22,76 Mio
42	Mantle MNT	0.553918173106730000 $0,55392 0.497651719000720000 €0,49765 -0,01% -0,01% -3,90% -3,90% +0,08% +0,08% -6,85% -6,85% -32,29% -32,29% -31,03% -31,03%	-0.01410 -0,01% -0,01% -0,000078102 -0,000070169	-3.89871 -3,90% -3,90% -0,021596 -0,019402	0.07793 +0,08% +0,08% +0,00043167 +0,00038782	-6.84654 -6,85% -6,85% -0,037924 -0,034072	-32.28611 -32,29% -32,29% -0,17884 -0,16067	-31.02864 -31,03% -31,03% -0,17187 -0,15441	1809562990.63390 $1,81 Mrd €1,63 Mrd	79021255.27516 $79,02 Mio €70,99 Mio
43	Injective INJ	18.288305423228000000 $18,288 16.430597646642000000 €16,431 +0,46% +0,46% -7,69% -7,69% +10,77% +10,77% +0,55% +0,55% -28,85% -28,85% -5,38% -5,38%	0.46013 +0,46% +0,46% +0,084150 +0,075602	-7.68635 -7,69% -7,69% -1,4057 -1,2629	10.77094 +10,77% +10,77% +1,96982 +1,76973	0.55219 +0,55% +0,55% +0,10099 +0,090728	-28.85065 -28,85% -28,85% -5,2763 -4,7403	-5.37925 -5,38% -5,38% -0,98377 -0,88384	1786726834.50770 $1,79 Mrd €1,61 Mrd	85811423.88951 $85,81 Mio €77,09 Mio
44	Arbitrum ARB	0.504408043920980000 $0,50441 0.453170779227530000 €0,45317 +0,06% +0,06% -6,20% -6,20% -2,22% -2,22% -5,73% -5,73% -33,87% -33,87% -35,01% -35,01%	0.05800 +0,06% +0,06% +0,00029256 +0,00026284	-6.19574 -6,20% -6,20% -0,031252 -0,028077	-2.22263 -2,22% -2,22% -0,011211 -0,010072	-5.72864 -5,73% -5,73% -0,028896 -0,025961	-33.86667 -33,87% -33,87% -0,17083 -0,15347	-35.00509 -35,01% -35,01% -0,17657 -0,15863	1763475699.64200 $1,76 Mrd €1,58 Mrd	141264182.40735 $141,26 Mio €126,91 Mio
45	Optimism OP	1.463168497436000000 $1,4632 1.314541304634900000 €1,3145 +0,31% +0,31% -6,05% -6,05% +0,20% +0,20% +12,82% +12,82% -19,89% -19,89% -16,79% -16,79%	0.30866 +0,31% +0,31% +0,0045162 +0,0040575	-6.05156 -6,05% -6,05% -0,088545 -0,079550	0.20083 +0,20% +0,20% +0,0029385 +0,0026400	12.82425 +12,82% +12,82% +0,18764 +0,16858	-19.88784 -19,89% -19,89% -0,29099 -0,26143	-16.79374 -16,79% -16,79% -0,24572 -0,22076	1737653736.71750 $1,74 Mrd €1,56 Mrd	112549463.73225 $112,55 Mio €101,12 Mio
46	VeChain VET	0.021324594758505000 $0,021325 0.019158463747530000 €0,019158 +0,00% +0,00% -3,75% -3,75% +0,61% +0,61% -3,78% -3,78% -30,82% -30,82% -13,56% -13,56%	0.00051 +0,00% +0,00% +0,00000010876 +0,000000097708	-3.74694 -3,75% -3,75% -0,00079902 -0,00071786	0.60548 +0,61% +0,61% +0,00012912 +0,00011600	-3.78343 -3,78% -3,78% -0,00080680 -0,00072485	-30.81755 -30,82% -30,82% -0,0065717 -0,0059042	-13.55948 -13,56% -13,56% -0,0028915 -0,0025978	1726973184.60030 $1,73 Mrd €1,55 Mrd	13482322.72494 $13,48 Mio €12,11 Mio
47	Cosmos ATOM	3.968359885714700000 $3,9684 3.565257856883700000 €3,5653 -0,43% -0,43% -6,44% -6,44% -0,02% -0,02% -14,39% -14,39% -38,52% -38,52% -37,88% -37,88%	-0.43377 -0,43% -0,43% -0,017214 -0,015465	-6.44131 -6,44% -6,44% -0,25561 -0,22965	-0.01626 -0,02% -0,02% -0,00064526 -0,00057971	-14.39031 -14,39% -14,39% -0,57106 -0,51305	-38.51683 -38,52% -38,52% -1,5285 -1,3732	-37.87902 -37,88% -37,88% -1,5032 -1,3505	1551367613.10740 $1,55 Mrd €1,39 Mrd	87301805.97389 $87,30 Mio €78,43 Mio
48	dogwifhat WIF	1.492252865239800000 $1,4923 1.340671311441600000 €1,3407 +0,36% +0,36% -5,37% -5,37% -3,68% -3,68% +4,10% +4,10% -38,38% -38,38% -24,55% -24,55%	0.36174 +0,36% +0,36% +0,0053981 +0,0048497	-5.37253 -5,37% -5,37% -0,080172 -0,072028	-3.68119 -3,68% -3,68% -0,054933 -0,049353	4.09985 +4,10% +4,10% +0,061180 +0,054966	-38.37720 -38,38% -38,38% -0,57268 -0,51451	-24.54697 -24,55% -24,55% -0,36630 -0,32909	1490530087.10170 $1,49 Mrd €1,34 Mrd	194777548.98579 $194,78 Mio €174,99 Mio
49	Fantom FTM	0.518479574044920000 $0,51848 0.465812937393010000 €0,46581 +0,41% +0,41% +0,44% +0,44% +16,51% +16,51% +36,88% +36,88% +3,55% +3,55% +7,35% +7,35%	0.41089 +0,41% +0,41% +0,0021304 +0,0019140	0.44073 +0,44% +0,44% +0,0022851 +0,0020530	16.51434 +16,51% +16,51% +0,085623 +0,076926	36.87612 +36,88% +36,88% +0,19120 +0,17177	3.55178 +3,55% +3,55% +0,018415 +0,016545	7.35225 +7,35% +7,35% +0,038120 +0,034248	1453627395.30130 $1,45 Mrd €1,31 Mrd	227148424.68420 $227,15 Mio €204,07 Mio
50	Maker MKR	1518.450674501400000000 $1.518,45 1364.207973436200000000 €1.364,21 +0,01% +0,01% -4,99% -4,99% -6,00% -6,00% -22,28% -22,28% -46,60% -46,60% -29,12% -29,12%	0.01466 +0,01% +0,01% +0,22260 +0,19999	-4.99289 -4,99% -4,99% -75,815 -68,113	-5.99638 -6,00% -6,00% -91,052 -81,803	-22.28210 -22,28% -22,28% -338,34 -303,97	-46.59799 -46,60% -46,60% -707,57 -635,69	-29.11873 -29,12% -29,12% -442,15 -397,24	1417167255.93780 $1,42 Mrd €1,27 Mrd	41694109.07862 $41,69 Mio €37,46 Mio
52	The Graph GRT	0.139637179163500000 $0,13964 0.125452974141250000 €0,12545 +0,00% +0,00% -5,80% -5,80% +0,29% +0,29% +2,16% +2,16% -32,49% -32,49% -27,89% -27,89%	0.00177 +0,00% +0,00% +0,0000024716 +0,0000022205	-5.80249 -5,80% -5,80% -0,0081024 -0,0072794	0.29099 +0,29% +0,29% +0,00040633 +0,00036506	2.15757 +2,16% +2,16% +0,0030128 +0,0027067	-32.49366 -32,49% -32,49% -0,045373 -0,040764	-27.88568 -27,89% -27,89% -0,038939 -0,034983	1333330005.09360 $1,33 Mrd €1,20 Mrd	31938126.22399 $31,94 Mio €28,69 Mio
53	Theta Network THETA	1.333099348026400000 $1,3331 1.197684449353200000 €1,1977 +0,54% +0,54% +0,39% +0,39% +13,01% +13,01% +17,03% +17,03% -11,51% -11,51% -1,71% -1,71%	0.53976 +0,54% +0,54% +0,0071955 +0,0064646	0.38924 +0,39% +0,39% +0,0051890 +0,0046619	13.00891 +13,01% +13,01% +0,17342 +0,15581	17.02564 +17,03% +17,03% +0,22697 +0,20391	-11.51369 -11,51% -11,51% -0,15349 -0,13790	-1.71498 -1,71% -1,71% -0,022862 -0,020540	1333099348.02640 $1,33 Mrd €1,20 Mrd	23374837.43321 $23,37 Mio €21,00 Mio
51	THORChain RUNE	3.980361105441900000 $3,9804 3.576040004712200000 €3,5760 +0,92% +0,92% -3,51% -3,51% +6,11% +6,11% +2,68% +2,68% -12,83% -12,83% +1,68% +1,68%	0.92386 +0,92% +0,92% +0,036773 +0,033038	-3.50587 -3,51% -3,51% -0,13955 -0,12537	6.11308 +6,11% +6,11% +0,24332 +0,21861	2.68270 +2,68% +2,68% +0,10678 +0,095934	-12.83365 -12,83% -12,83% -0,51083 -0,45894	1.67773 +1,68% +1,68% +0,066780 +0,059996	1335444144.08900 $1,34 Mrd €1,20 Mrd	147411332.94345 $147,41 Mio €132,44 Mio
54	Bitget Token BGB	0.918387798825440000 $0,91839 0.825098884608550000 €0,82510 -0,33% -0,33% -2,80% -2,80% -1,45% -1,45% -0,14% -0,14% -18,92% -18,92% -20,19% -20,19%	-0.33167 -0,33% -0,33% -0,0030460 -0,0027366	-2.80469 -2,80% -2,80% -0,025758 -0,023141	-1.44536 -1,45% -1,45% -0,013274 -0,011926	-0.13816 -0,14% -0,14% -0,0012688 -0,0011400	-18.91679 -18,92% -18,92% -0,17373 -0,15608	-20.19218 -20,19% -20,19% -0,18544 -0,16661	1285742918.35560 $1,29 Mrd €1,16 Mrd	25928512.91529 $25,93 Mio €23,29 Mio
55	Arweave AR	18.975074533664000000 $18,975 17.047605437609000000 €17,048 -0,43% -0,43% -4,44% -4,44% -6,35% -6,35% -10,44% -10,44% -38,65% -38,65% -22,40% -22,40%	-0.42855 -0,43% -0,43% -0,081318 -0,073058	-4.43568 -4,44% -4,44% -0,84167 -0,75618	-6.35346 -6,35% -6,35% -1,2056 -1,0831	-10.43919 -10,44% -10,44% -1,9808 -1,7796	-38.65356 -38,65% -38,65% -7,3345 -6,5895	-22.40485 -22,40% -22,40% -4,2513 -3,8195	1245760435.66890 $1,25 Mrd €1,12 Mrd	39779397.70855 $39,78 Mio €35,74 Mio
56	Polygon MATIC	0.379401903028670000 $0,37940 0.340862637120920000 €0,34086 +0,10% +0,10% -0,42% -0,42% +0,84% +0,84% -6,54% -6,54% -27,83% -27,83% -30,26% -30,26%	0.09541 +0,10% +0,10% +0,00036199 +0,00032522	-0.41744 -0,42% -0,42% -0,0015838 -0,0014229	0.84487 +0,84% +0,84% +0,0032055 +0,0028798	-6.53623 -6,54% -6,54% -0,024799 -0,022280	-27.83155 -27,83% -27,83% -0,10559 -0,094867	-30.26496 -30,26% -30,26% -0,11483 -0,10316	1191119302.97640 $1,19 Mrd €1,07 Mrd	42117606.44854 $42,12 Mio €37,84 Mio
58	Helium HNT	7.175113625618600000 $7,1751 6.446272758641900000 €6,4463 -0,49% -0,49% -1,42% -1,42% -12,44% -12,44% -0,68% -0,68% +64,34% +64,34% +140,01% +140,01%	-0.49323 -0,49% -0,49% -0,035390 -0,031795	-1.42233 -1,42% -1,42% -0,10205 -0,091687	-12.43974 -12,44% -12,44% -0,89257 -0,80190	-0.68202 -0,68% -0,68% -0,048936 -0,043965	64.33919 +64,34% +64,34% +4,61641 +4,14748	140.01077 +140,01% +140,01% +10,0459 +9,02548	1154299574.66030 $1,15 Mrd €1,04 Mrd	14847621.08054 $14,85 Mio €13,34 Mio
57	Bonk BONK	0.000016415764408318 $0,000016416 0.000014748267475485 €0,000014748 +0,08% +0,08% -4,49% -4,49% -0,80% -0,80% -8,07% -8,07% -40,42% -40,42% -19,05% -19,05%	0.07752 +0,08% +0,08% +0,000000012726 +0,000000011433	-4.49258 -4,49% -4,49% -0,00000073749 -0,00000066258	-0.80181 -0,80% -0,80% -0,00000013162 -0,00000011825	-8.07155 -8,07% -8,07% -0,0000013250 -0,0000011904	-40.42128 -40,42% -40,42% -0,0000066355 -0,0000059614	-19.05067 -19,05% -19,05% -0,0000031273 -0,0000028096	1155697307.34470 $1,16 Mrd €1,04 Mrd	71577058.13997 $71,58 Mio €64,31 Mio
59	FLOKI FLOKI	0.000119822325416770 $0,00011982 0.000107650893423260 €0,00010765 +0,27% +0,27% -4,10% -4,10% -3,72% -3,72% +5,52% +5,52% -33,41% -33,41% -25,56% -25,56%	0.26979 +0,27% +0,27% +0,00000032327 +0,00000029043	-4.09878 -4,10% -4,10% -0,0000049113 -0,0000044124	-3.71790 -3,72% -3,72% -0,0000044549 -0,0000040024	5.51614 +5,52% +5,52% +0,0000066096 +0,0000059382	-33.41216 -33,41% -33,41% -0,000040035 -0,000035968	-25.56473 -25,56% -25,56% -0,000030632 -0,000027521	1148519797.93450 $1,15 Mrd €1,03 Mrd	116236388.48369 $116,24 Mio €104,43 Mio
61	Algorand ALGO	0.124712675065700000 $0,12471 0.112044486245200000 €0,11204 -0,23% -0,23% -4,07% -4,07% -1,50% -1,50% +6,96% +6,96% -19,19% -19,19% -4,57% -4,57%	-0.23083 -0,23% -0,23% -0,00028787 -0,00025863	-4.06939 -4,07% -4,07% -0,0050750 -0,0045595	-1.50222 -1,50% -1,50% -0,0018735 -0,0016832	6.95916 +6,96% +6,96% +0,0086790 +0,0077974	-19.19397 -19,19% -19,19% -0,023937 -0,021506	-4.57172 -4,57% -4,57% -0,0057015 -0,0051224	1028767533.14150 $1,03 Mrd €924,27 Mio	22191332.91824 $22,19 Mio €19,94 Mio
60	Pyth Network PYTH	0.284058683850900000 $0,28406 0.255204286804010000 €0,25520 +0,64% +0,64% -3,46% -3,46% +5,31% +5,31% +3,75% +3,75% -19,09% -19,09% -3,53% -3,53%	0.63737 +0,64% +0,64% +0,0018105 +0,0016266	-3.46470 -3,46% -3,46% -0,0098418 -0,0088421	5.30627 +5,31% +5,31% +0,015073 +0,013542	3.75202 +3,75% +3,75% +0,010658 +0,0095753	-19.08988 -19,09% -19,09% -0,054226 -0,048718	-3.53181 -3,53% -3,53% -0,010032 -0,0090133	1029709544.24390 $1,03 Mrd €925,11 Mio	25987781.14674 $25,99 Mio €23,35 Mio
62	Sei SEI	0.286940840524570000 $0,28694 0.257793676884920000 €0,25779 -0,92% -0,92% -8,99% -8,99% +2,27% +2,27% +8,59% +8,59% -18,83% -18,83% -15,39% -15,39%	-0.92488 -0,92% -0,92% -0,0026539 -0,0023843	-8.98780 -8,99% -8,99% -0,025790 -0,023170	2.27479 +2,27% +2,27% +0,0065273 +0,0058643	8.59454 +8,59% +8,59% +0,024661 +0,022156	-18.82906 -18,83% -18,83% -0,054028 -0,048540	-15.39158 -15,39% -15,39% -0,044165 -0,039679	1011426609.92270 $1,01 Mrd €908,69 Mio	127659505.18944 $127,66 Mio €114,69 Mio
63	Jupiter JUP	0.731180103495850000 $0,73118 0.656907559762850000 €0,65691 +0,24% +0,24% -3,83% -3,83% +2,95% +2,95% -2,05% -2,05% -24,61% -24,61% +1,73% +1,73%	0.23570 +0,24% +0,24% +0,0017234 +0,0015483	-3.82857 -3,83% -3,83% -0,027994 -0,025150	2.94622 +2,95% +2,95% +0,021542 +0,019354	-2.05194 -2,05% -2,05% -0,015003 -0,013479	-24.60941 -24,61% -24,61% -0,17994 -0,16166	1.73303 +1,73% +1,73% +0,012672 +0,011384	987093139.71940 $987,09 Mio €886,83 Mio	44346255.61852 $44,35 Mio €39,84 Mio
64	Celestia TIA	4.583329462863400000 $4,5833 4.117759439355200000 €4,1178 -0,73% -0,73% -8,01% -8,01% +10,72% +10,72% -9,43% -9,43% -28,76% -28,76% -28,18% -28,18%	-0.73133 -0,73% -0,73% -0,033519 -0,030114	-8.01028 -8,01% -8,01% -0,36714 -0,32984	10.72336 +10,72% +10,72% +0,49149 +0,44156	-9.42982 -9,43% -9,43% -0,43220 -0,38830	-28.75695 -28,76% -28,76% -1,3180 -1,1841	-28.17753 -28,18% -28,18% -1,2915 -1,1603	967909872.03313 $967,91 Mio €869,59 Mio	112733665.73309 $112,73 Mio €101,28 Mio
65	JasmyCoin JASMY	0.019250693986124000 $0,019251 0.017295227741707000 €0,017295 +0,24% +0,24% -6,12% -6,12% +2,65% +2,65% -4,94% -4,94% -33,20% -33,20% -38,92% -38,92%	0.23850 +0,24% +0,24% +0,000045913 +0,000041249	-6.12133 -6,12% -6,12% -0,0011784 -0,0010587	2.65488 +2,65% +2,65% +0,00051108 +0,00045917	-4.93877 -4,94% -4,94% -0,00095075 -0,00085417	-33.19545 -33,20% -33,20% -0,0063904 -0,0057412	-38.91984 -38,92% -38,92% -0,0074923 -0,0067313	949059207.30119 $949,06 Mio €852,65 Mio	53974177.63190 $53,97 Mio €48,49 Mio
66	KuCoin Token KCS	7.828803270710100000 $7,8288 7.033561263274600000 €7,0336 +0,15% +0,15% -4,25% -4,25% -0,77% -0,77% -1,81% -1,81% -19,25% -19,25% -18,64% -18,64%	0.14842 +0,15% +0,15% +0,011620 +0,010439	-4.25331 -4,25% -4,25% -0,33298 -0,29916	-0.77377 -0,77% -0,77% -0,060577 -0,054424	-1.80543 -1,81% -1,81% -0,14134 -0,12699	-19.24743 -19,25% -19,25% -1,5068 -1,3538	-18.64384 -18,64% -18,64% -1,4596 -1,3113	923070482.46274 $923,07 Mio €829,31 Mio	984063.85730 $984,064 €884,104
67	Bitcoin SV BSV	45.987703369094000000 $45,988 41.316318448565000000 €41,316 +0,61% +0,61% -4,44% -4,44% +1,07% +1,07% +6,58% +6,58% +0,93% +0,93% +9,26% +9,26%	0.60998 +0,61% +0,61% +0,28052 +0,25202	-4.43967 -4,44% -4,44% -2,0417 -1,8343	1.07377 +1,07% +1,07% +0,49380 +0,44364	6.58195 +6,58% +6,58% +3,02689 +2,71942	0.93044 +0,93% +0,93% +0,42789 +0,38442	9.26439 +9,26% +9,26% +4,26048 +3,82770	908594145.17837 $908,59 Mio €816,30 Mio	29803250.39814 $29,80 Mio €26,78 Mio
68	MANTRA OM	1.063039667414900000 $1,0630 0.955057161038520000 €0,95506 -0,16% -0,16% -4,05% -4,05% +15,37% +15,37% +18,20% +18,20% -17,75% -17,75% +61,12% +61,12%	-0.15725 -0,16% -0,16% -0,0016716 -0,0015018	-4.05402 -4,05% -4,05% -0,043096 -0,038718	15.37045 +15,37% +15,37% +0,16339 +0,14680	18.19712 +18,20% +18,20% +0,19344 +0,17379	-17.74753 -17,75% -17,75% -0,18866 -0,16950	61.11956 +61,12% +61,12% +0,64973 +0,58373	895610446.99127 $895,61 Mio €804,64 Mio	15047283.49911 $15,05 Mio €13,52 Mio
69	Lido DAO LDO	0.991000182197670000 $0,99100 0.890335374690220000 €0,89034 +0,54% +0,54% -2,57% -2,57% +1,75% +1,75% -3,01% -3,01% -49,60% -49,60% -48,69% -48,69%	0.54096 +0,54% +0,54% +0,0053609 +0,0048164	-2.57054 -2,57% -2,57% -0,025474 -0,022886	1.74549 +1,75% +1,75% +0,017298 +0,015541	-3.01411 -3,01% -3,01% -0,029870 -0,026836	-49.60088 -49,60% -49,60% -0,49154 -0,44161	-48.69155 -48,69% -48,69% -0,48253 -0,43352	887215968.16415 $887,22 Mio €797,09 Mio	51049679.79541 $51,05 Mio €45,86 Mio
70	Quant QNT	70.775278461548000000 $70,775 63.585996450702000000 €63,586 +0,13% +0,13% -5,69% -5,69% -0,43% -0,43% +12,97% +12,97% -8,99% -8,99% -3,55% -3,55%	0.13328 +0,13% +0,13% +0,094329 +0,084747	-5.68932 -5,69% -5,69% -4,0266 -3,6176	-0.42987 -0,43% -0,43% -0,30424 -0,27334	12.96896 +12,97% +12,97% +9,17882 +8,24644	-8.99377 -8,99% -8,99% -6,3654 -5,7188	-3.55487 -3,55% -3,55% -2,5160 -2,2604	854451393.74331 $854,45 Mio €767,66 Mio	11020058.74386 $11,02 Mio €9,90 Mio
71	Ondo ONDO	0.599919915575550000 $0,59992 0.538980650471300000 €0,53898 +0,41% +0,41% -6,44% -6,44% -2,10% -2,10% -14,26% -14,26% -43,21% -43,21% -44,41% -44,41%	0.41333 +0,41% +0,41% +0,0024796 +0,0022278	-6.44027 -6,44% -6,44% -0,038636 -0,034712	-2.09937 -2,10% -2,10% -0,012595 -0,011315	-14.25543 -14,26% -14,26% -0,085521 -0,076834	-43.20997 -43,21% -43,21% -0,25923 -0,23289	-44.40733 -44,41% -44,41% -0,26641 -0,23935	833744604.97022 $833,74 Mio €749,05 Mio	271632565.79444 $271,63 Mio €244,04 Mio
72	BitTorrent [New] BTT	0.000000844597948076 $0,00000084460 0.000000758804533108 €0,00000075880 -0,05% -0,05% -2,18% -2,18% -5,46% -5,46% +14,53% +14,53% -4,18% -4,18% -1,31% -1,31%	-0.04976 -0,05% -0,05% -0,00000000042027 -0,00000000037758	-2.17854 -2,18% -2,18% -0,000000018400 -0,000000016531	-5.46142 -5,46% -5,46% -0,000000046127 -0,000000041442	14.52815 +14,53% +14,53% +0,00000012270 +0,00000011024	-4.17918 -4,18% -4,18% -0,000000035297 -0,000000031712	-1.30769 -1,31% -1,31% -0,000000011045 -0,0000000099228	817778946.80294 $817,78 Mio €734,71 Mio	14770199.61358 $14,77 Mio €13,27 Mio
73	Flow FLOW	0.532484476277560000 $0,53248 0.478395235661770000 €0,47840 +0,19% +0,19% -4,31% -4,31% +0,51% +0,51% +1,29% +1,29% -14,49% -14,49% -8,96% -8,96%	0.18513 +0,19% +0,19% +0,00098579 +0,00088565	-4.30665 -4,31% -4,31% -0,022932 -0,020603	0.51481 +0,51% +0,51% +0,0027413 +0,0024628	1.29248 +1,29% +1,29% +0,0068823 +0,0061832	-14.48701 -14,49% -14,49% -0,077141 -0,069305	-8.95822 -8,96% -8,96% -0,047701 -0,042856	815643257.54745 $815,64 Mio €732,79 Mio	21003653.26699 $21,00 Mio €18,87 Mio
74	Core CORE	0.889794326244330000 $0,88979 0.799409908378760000 €0,79941 +0,30% +0,30% -5,47% -5,47% -0,11% -0,11% -11,18% -11,18% -39,36% -39,36% -29,63% -29,63%	0.30260 +0,30% +0,30% +0,0026925 +0,0024190	-5.46913 -5,47% -5,47% -0,048664 -0,043721	-0.10645 -0,11% -0,11% -0,00094719 -0,00085097	-11.17989 -11,18% -11,18% -0,099478 -0,089373	-39.35779 -39,36% -39,36% -0,35020 -0,31463	-29.63191 -29,63% -29,63% -0,26366 -0,23688	809668096.83024 $809,67 Mio €727,42 Mio	30596840.45101 $30,60 Mio €27,49 Mio
75	PayPal USD PYUSD	0.999718004088110000 $0,99972 0.898167648950840000 €0,89817 +0,00% +0,00% -0,01% -0,01% +0,03% +0,03% -0,03% -0,03% -0,05% -0,05% +0,08% +0,08%	0.00032 +0,00% +0,00% +0,0000031991 +0,0000028741	-0.00784 -0,01% -0,01% -0,000078378 -0,000070416	0.03265 +0,03% +0,03% +0,00032641 +0,00029325	-0.03187 -0,03% -0,03% -0,00031861 -0,00028625	-0.05492 -0,05% -0,05% -0,00054905 -0,00049327	0.08319 +0,08% +0,08% +0,00083167 +0,00074719	756248853.82697 $756,25 Mio €679,43 Mio	31393774.38485 $31,39 Mio €28,20 Mio
76	Notcoin NOT	0.007257078670158600 $0,0072571 0.006519911875922500 €0,0065199 +0,24% +0,24% -6,98% -6,98% -9,62% -9,62% -31,89% -31,89% -54,95% -54,95% -52,41% -52,41%	0.23869 +0,24% +0,24% +0,000017322 +0,000015562	-6.97646 -6,98% -6,98% -0,00050629 -0,00045486	-9.62197 -9,62% -9,62% -0,00069827 -0,00062734	-31.89076 -31,89% -31,89% -0,0023143 -0,0020792	-54.95450 -54,95% -54,95% -0,0039881 -0,0035830	-52.40792 -52,41% -52,41% -0,0038033 -0,0034170	743664947.46439 $743,66 Mio €668,12 Mio	91730919.05797 $91,73 Mio €82,41 Mio
77	Brett (Based) BRETT	0.074521865875263000 $0,074522 0.066952009261520000 €0,066952 +0,02% +0,02% -9,09% -9,09% +0,19% +0,19% -5,21% -5,21% -42,95% -42,95% -38,08% -38,08%	0.01882 +0,02% +0,02% +0,000014025 +0,000012600	-9.08948 -9,09% -9,09% -0,0067737 -0,0060856	0.19444 +0,19% +0,19% +0,00014490 +0,00013018	-5.21457 -5,21% -5,21% -0,0038860 -0,0034913	-42.94537 -42,95% -42,95% -0,032004 -0,028753	-38.07582 -38,08% -38,08% -0,028375 -0,025493	738529307.42034 $738,53 Mio €663,51 Mio	17140689.81334 $17,14 Mio €15,40 Mio
78	USDD USDD	0.995486673883260000 $0,99549 0.894366133036870000 €0,89437 -0,01% -0,01% -0,20% -0,20% -0,29% -0,29% -0,30% -0,30% -0,44% -0,44% -0,34% -0,34%	-0.01096 -0,01% -0,01% -0,00010911 -0,000098023	-0.19813 -0,20% -0,20% -0,0019724 -0,0017720	-0.29170 -0,29% -0,29% -0,0029038 -0,0026089	-0.30101 -0,30% -0,30% -0,0029965 -0,0026921	-0.44343 -0,44% -0,44% -0,0044143 -0,0039659	-0.34454 -0,34% -0,34% -0,0034298 -0,0030814	729891773.57898 $729,89 Mio €655,75 Mio	3181401.52901 $3,18 Mio €2,86 Mio
79	GateToken GT	7.982596959666800000 $7,9826 7.171732743100800000 €7,1717 -0,34% -0,34% -1,43% -1,43% +7,82% +7,82% +9,30% +9,30% +3,87% +3,87% -0,09% -0,09%	-0.33954 -0,34% -0,34% -0,027104 -0,024351	-1.43157 -1,43% -1,43% -0,11428 -0,10267	7.82453 +7,82% +7,82% +0,62460 +0,56115	9.30402 +9,30% +9,30% +0,74270 +0,66726	3.86984 +3,87% +3,87% +0,30891 +0,27753	-0.08824 -0,09% -0,09% -0,0070438 -0,0063283	726322375.53943 $726,32 Mio €652,54 Mio	1348276.69720 $1,35 Mio €1,21 Mio
80	EOS EOS	0.475420727329320000 $0,47542 0.427127965267940000 €0,42713 +0,27% +0,27% -4,28% -4,28% -1,50% -1,50% -5,92% -5,92% -21,48% -21,48% -12,33% -12,33%	0.26510 +0,27% +0,27% +0,0012603 +0,0011323	-4.27722 -4,28% -4,28% -0,020335 -0,018269	-1.49945 -1,50% -1,50% -0,0071287 -0,0064046	-5.91769 -5,92% -5,92% -0,028134 -0,025276	-21.47555 -21,48% -21,48% -0,10210 -0,091728	-12.33086 -12,33% -12,33% -0,058623 -0,052669	720269915.80472 $720,27 Mio €647,11 Mio	55191925.88701 $55,19 Mio €49,59 Mio
81	Flare FLR	0.014573238009326000 $0,014573 0.013092903065577000 €0,013093 -0,08% -0,08% -4,52% -4,52% +0,37% +0,37% -4,98% -4,98% -29,26% -29,26% -35,95% -35,95%	-0.07515 -0,08% -0,08% -0,000010952 -0,0000098393	-4.51817 -4,52% -4,52% -0,00065844 -0,00059156	0.36725 +0,37% +0,37% +0,000053520 +0,000048084	-4.97612 -4,98% -4,98% -0,00072518 -0,00065152	-29.25966 -29,26% -29,26% -0,0042641 -0,0038309	-35.95440 -35,95% -35,95% -0,0052397 -0,0047075	703711686.04693 $703,71 Mio €632,23 Mio	2887807.44333 $2,89 Mio €2,59 Mio
82	Beam BEAM	0.014056991774073000 $0,014057 0.012629096606654000 €0,012629 +0,21% +0,21% -5,88% -5,88% +13,86% +13,86% +13,98% +13,98% -24,32% -24,32% -17,92% -17,92%	0.21423 +0,21% +0,21% +0,000030114 +0,000027055	-5.87833 -5,88% -5,88% -0,00082632 -0,00074238	13.86175 +13,86% +13,86% +0,0019485 +0,0017506	13.97515 +13,98% +13,98% +0,0019645 +0,0017649	-24.32217 -24,32% -24,32% -0,0034190 -0,0030717	-17.92308 -17,92% -17,92% -0,0025194 -0,0022635	695343213.68582 $695,34 Mio €624,71 Mio	17943150.90014 $17,94 Mio €16,12 Mio
83	Nervos Network CKB	0.015402161008867000 $0,015402 0.013837624895747000 €0,013838 -0,04% -0,04% -8,41% -8,41% +84,27% +84,27% +102,92% +102,92% +29,72% +29,72% +50,68% +50,68%	-0.04067 -0,04% -0,04% -0,0000062641 -0,0000056278	-8.41030 -8,41% -8,41% -0,0012954 -0,0011638	84.27117 +84,27% +84,27% +0,012980 +0,011661	102.92311 +102,92% +102,92% +0,015852 +0,014242	29.71594 +29,72% +29,72% +0,0045769 +0,0041120	50.68351 +50,68% +50,68% +0,0078064 +0,0070134	692277860.92151 $692,28 Mio €621,96 Mio	471409659.01410 $471,41 Mio €423,52 Mio
84	Popcat (SOL) POPCAT	0.695587047250750000 $0,69559 0.624930010578070000 €0,62493 -0,24% -0,24% -4,47% -4,47% +18,93% +18,93% +61,15% +61,15% -10,96% -10,96% +213,96% +213,96%	-0.23811 -0,24% -0,24% -0,0016563 -0,0014880	-4.46575 -4,47% -4,47% -0,031063 -0,027908	18.93394 +18,93% +18,93% +0,13170 +0,11832	61.14724 +61,15% +61,15% +0,42533 +0,38213	-10.96142 -10,96% -10,96% -0,076246 -0,068501	213.96012 +213,96% +213,96% +1,48828 +1,33710	681656653.86083 $681,66 Mio €612,41 Mio	89457642.47849 $89,46 Mio €80,37 Mio
86	MultiversX EGLD	24.743647654973000000 $24,744 22.230212669828000000 €22,230 -0,03% -0,03% -6,21% -6,21% -4,52% -4,52% -4,64% -4,64% -35,25% -35,25% -12,44% -12,44%	-0.02583 -0,03% -0,03% -0,0063913 -0,0057421	-6.21444 -6,21% -6,21% -1,5377 -1,3815	-4.52039 -4,52% -4,52% -1,1185 -1,0049	-4.64023 -4,64% -4,64% -1,1482 -1,0315	-35.24855 -35,25% -35,25% -8,7218 -7,8358	-12.44241 -12,44% -12,44% -3,0787 -2,7660	676074201.35656 $676,07 Mio €607,40 Mio	11578379.30250 $11,58 Mio €10,40 Mio
85	Starknet STRK	0.381114261567030000 $0,38111 0.342401055991320000 €0,34240 +0,61% +0,61% -5,28% -5,28% -10,14% -10,14% +6,95% +6,95% -35,43% -35,43% -46,56% -46,56%	0.61235 +0,61% +0,61% +0,0023338 +0,0020967	-5.28074 -5,28% -5,28% -0,020126 -0,018081	-10.13681 -10,14% -10,14% -0,038633 -0,034709	6.94860 +6,95% +6,95% +0,026482 +0,023792	-35.42700 -35,43% -35,43% -0,13502 -0,12130	-46.55629 -46,56% -46,56% -0,17743 -0,15941	678306317.80669 $678,31 Mio €609,40 Mio	52129484.04090 $52,13 Mio €46,83 Mio
87	Axie Infinity AXS	4.496685994740700000 $4,4967 4.039917128081000000 €4,0399 -0,08% -0,08% -4,77% -4,77% +1,79% +1,79% -2,63% -2,63% -28,34% -28,34% -19,62% -19,62%	-0.07725 -0,08% -0,08% -0,0034737 -0,0031208	-4.76993 -4,77% -4,77% -0,21449 -0,19270	1.79181 +1,79% +1,79% +0,080572 +0,072388	-2.63216 -2,63% -2,63% -0,11836 -0,10634	-28.33656 -28,34% -28,34% -1,2742 -1,1448	-19.61618 -19,62% -19,62% -0,88208 -0,79248	673045066.95757 $673,05 Mio €604,68 Mio	19358800.47074 $19,36 Mio €17,39 Mio
88	Neo NEO	9.238459685138400000 $9,2385 8.300026188781700000 €8,3000 +0,05% +0,05% -2,78% -2,78% -2,36% -2,36% -0,66% -0,66% -20,20% -20,20% -13,29% -13,29%	0.05387 +0,05% +0,05% +0,0049768 +0,0044712	-2.77867 -2,78% -2,78% -0,25671 -0,23063	-2.36054 -2,36% -2,36% -0,21808 -0,19593	-0.66367 -0,66% -0,66% -0,061313 -0,055085	-20.19773 -20,20% -20,20% -1,8660 -1,6764	-13.29368 -13,29% -13,29% -1,2281 -1,1034	651670146.43029 $651,67 Mio €585,47 Mio	21022542.11743 $21,02 Mio €18,89 Mio
89	ORDI ORDI	30.650670245109000000 $30,651 27.537205812281000000 €27,537 +1,27% +1,27% -3,48% -3,48% +7,47% +7,47% +9,43% +9,43% -19,28% -19,28% -15,59% -15,59%	1.27049 +1,27% +1,27% +0,38941 +0,34986	-3.47993 -3,48% -3,48% -1,0666 -0,95828	7.46875 +7,47% +7,47% +2,28922 +2,05669	9.42567 +9,43% +9,43% +2,88903 +2,59557	-19.27903 -19,28% -19,28% -5,9092 -5,3089	-15.58869 -15,59% -15,59% -4,7780 -4,2927	643664075.14728 $643,66 Mio €578,28 Mio	96020152.28830 $96,02 Mio €86,27 Mio
90	Tether Gold XAUt	2588.264276158000000000 $2.588,26 2325.350979250200000000 €2.325,35 +0,25% +0,25% +0,36% +0,36% +3,42% +3,42% +3,08% +3,08% +5,11% +5,11% +11,46% +11,46%	0.25432 +0,25% +0,25% +6,58247 +5,91383	0.36497 +0,36% +0,36% +9,44639 +8,48683	3.42245 +3,42% +3,42% +88,5821 +79,5840	3.07628 +3,08% +3,08% +79,6223 +71,5343	5.11134 +5,11% +5,11% +132,295 +118,857	11.46476 +11,46% +11,46% +296,738 +266,596	638069262.41559 $638,07 Mio €573,25 Mio	3224072.53237 $3,22 Mio €2,90 Mio
91	Worldcoin WLD	1.437972773792400000 $1,4380 1.291904937403400000 €1,2919 +0,82% +0,82% -6,53% -6,53% +0,95% +0,95% -2,89% -2,89% -49,56% -49,56% -45,34% -45,34%	0.81614 +0,82% +0,82% +0,011736 +0,010544	-6.52852 -6,53% -6,53% -0,093878 -0,084342	0.95109 +0,95% +0,95% +0,013676 +0,012287	-2.88501 -2,89% -2,89% -0,041486 -0,037272	-49.56043 -49,56% -49,56% -0,71267 -0,64027	-45.33803 -45,34% -45,34% -0,65195 -0,58572	636416218.38495 $636,42 Mio €571,77 Mio	97437006.44548 $97,44 Mio €87,54 Mio
92	Tezos XTZ	0.625654196161820000 $0,62565 0.562100868569900000 €0,56210 +0,04% +0,04% -3,59% -3,59% -0,47% -0,47% -3,72% -3,72% -23,06% -23,06% -11,60% -11,60%	0.03601 +0,04% +0,04% +0,00022530 +0,00020241	-3.58861 -3,59% -3,59% -0,022452 -0,020172	-0.47192 -0,47% -0,47% -0,0029526 -0,0026527	-3.71739 -3,72% -3,72% -0,023258 -0,020895	-23.05700 -23,06% -23,06% -0,14426 -0,12960	-11.59934 -11,60% -11,60% -0,072572 -0,065200	625974008.94347 $625,97 Mio €562,39 Mio	12868654.06909 $12,87 Mio €11,56 Mio
93	SATS 1000SATS	0.000290223649148640 $0,00029022 0.000260743021091770 €0,00026074 +0,10% +0,10% -3,67% -3,67% -6,26% -6,26% +1,73% +1,73% +1,16% +1,16% +76,48% +76,48%	0.09677 +0,10% +0,10% +0,00000028085 +0,00000025232	-3.67273 -3,67% -3,67% -0,000010659 -0,0000095764	-6.25576 -6,26% -6,26% -0,000018156 -0,000016311	1.73388 +1,73% +1,73% +0,0000050321 +0,0000045210	1.16239 +1,16% +1,16% +0,0000033735 +0,0000030309	76.47860 +76,48% +76,48% +0,00022196 +0,00019941	609469663.21214 $609,47 Mio €547,56 Mio	80684398.91327 $80,68 Mio €72,49 Mio
94	Gala GALA	0.017439621421843000 $0,017440 0.015668122117434000 €0,015668 +0,24% +0,24% -5,44% -5,44% -7,37% -7,37% +8,51% +8,51% -29,85% -29,85% -33,28% -33,28%	0.24179 +0,24% +0,24% +0,000042167 +0,000037884	-5.44005 -5,44% -5,44% -0,00094872 -0,00085235	-7.37152 -7,37% -7,37% -0,0012856 -0,0011550	8.50637 +8,51% +8,51% +0,0014835 +0,0013328	-29.84623 -29,85% -29,85% -0,0052051 -0,0046763	-33.28448 -33,28% -33,28% -0,0058047 -0,0052151	604355848.97055 $604,36 Mio €542,97 Mio	50147744.40840 $50,15 Mio €45,05 Mio
95	eCash XEC	0.000030511676507915 $0,000030512 0.000027412330919917 €0,000027412 +0,01% +0,01% -3,98% -3,98% -2,41% -2,41% -1,60% -1,60% -14,85% -14,85% +0,52% +0,52%	0.00994 +0,01% +0,01% +0,0000000030329 +0,0000000027248	-3.98481 -3,98% -3,98% -0,0000012158 -0,0000010923	-2.40521 -2,41% -2,41% -0,00000073387 -0,00000065932	-1.60192 -1,60% -1,60% -0,00000048877 -0,00000043912	-14.85483 -14,85% -14,85% -0,0000045325 -0,0000040721	0.51838 +0,52% +0,52% +0,00000015817 +0,00000014210	602841170.26918 $602,84 Mio €541,61 Mio	5754962.34732 $5,75 Mio €5,17 Mio
97	Akash Network AKT	2.369194658111400000 $2,3692 2.128534233935100000 €2,1285 -0,29% -0,29% -6,81% -6,81% -0,56% -0,56% -5,84% -5,84% -32,66% -32,66% -12,13% -12,13%	-0.28779 -0,29% -0,29% -0,0068183 -0,0061257	-6.80859 -6,81% -6,81% -0,16131 -0,14492	-0.55696 -0,56% -0,56% -0,013195 -0,011855	-5.84200 -5,84% -5,84% -0,13841 -0,12435	-32.65832 -32,66% -32,66% -0,77374 -0,69514	-12.12711 -12,13% -12,13% -0,28731 -0,25813	588237378.39612 $588,24 Mio €528,48 Mio	7793364.81817 $7,79 Mio €7,00 Mio
96	Conflux CFX	0.133354155032560000 $0,13335 0.119808173318510000 €0,11981 +0,03% +0,03% -2,80% -2,80% -0,47% -0,47% +3,43% +3,43% -23,88% -23,88% -8,76% -8,76%	0.02997 +0,03% +0,03% +0,000039966 +0,000035907	-2.79554 -2,80% -2,80% -0,0037280 -0,0033493	-0.46753 -0,47% -0,47% -0,00062347 -0,00056014	3.42972 +3,43% +3,43% +0,0045737 +0,0041091	-23.87785 -23,88% -23,88% -0,031842 -0,028608	-8.75595 -8,76% -8,76% -0,011676 -0,010490	590887499.13778 $590,89 Mio €530,87 Mio	22290611.90684 $22,29 Mio €20,03 Mio
98	The Sandbox SAND	0.244239884009450000 $0,24424 0.219430240831650000 €0,21943 +0,00% +0,00% -3,67% -3,67% -2,58% -2,58% -2,10% -2,10% -27,39% -27,39% -20,05% -20,05%	0.00000 +0,00% +0,00% +0,00 +0,00	-3.66881 -3,67% -3,67% -0,0089607 -0,0080505	-2.57754 -2,58% -2,58% -0,0062954 -0,0056559	-2.09754 -2,10% -2,10% -0,0051230 -0,0046026	-27.38871 -27,39% -27,39% -0,066894 -0,060099	-20.04923 -20,05% -20,05% -0,048968 -0,043994	570601063.52793 $570,60 Mio €512,64 Mio	35092750.61970 $35,09 Mio €31,53 Mio
99	dYdX (Native) DYDX	0.877703885405600000 $0,87770 0.788547602429990000 €0,78855 -0,13% -0,13% -4,88% -4,88% -2,19% -2,19% -18,11% -18,11% -37,58% -37,58% -32,74% -32,74%	-0.12724 -0,13% -0,13% -0,0011168 -0,0010033	-4.87965 -4,88% -4,88% -0,042829 -0,038478	-2.19104 -2,19% -2,19% -0,019231 -0,017277	-18.11026 -18,11% -18,11% -0,15895 -0,14281	-37.58253 -37,58% -37,58% -0,32986 -0,29636	-32.74470 -32,74% -32,74% -0,28740 -0,25821	558089290.47675 $558,09 Mio €501,40 Mio	16105472.05638 $16,11 Mio €14,47 Mio
101	Ethereum Name Service ENS	16.377898382613000000 $16,378 14.714247842806000000 €14,714 +0,00% +0,00% -5,12% -5,12% -0,54% -0,54% -9,20% -9,20% -38,62% -38,62% -24,47% -24,47%	0.00164 +0,00% +0,00% +0,00026860 +0,00024131	-5.12231 -5,12% -5,12% -0,83893 -0,75371	-0.53503 -0,54% -0,54% -0,087627 -0,078726	-9.19920 -9,20% -9,20% -1,5066 -1,3536	-38.62215 -38,62% -38,62% -6,3255 -5,6830	-24.46623 -24,47% -24,47% -4,0071 -3,6000	541495958.69276 $541,50 Mio €486,49 Mio	51104668.16959 $51,10 Mio €45,91 Mio
101	BinaryX BNX	1.447851796630500000 $1,4479 1.301510176286100000 €1,3015 -0,71% -0,71% -0,72% -0,72% -1,57% -1,57% +7,18% +7,18% -9,35% -9,35% +52,59% +52,59%	-0.71164 -0,71% -0,71% -0,010303 -0,0092621	-0.71742 -0,72% -0,72% -0,010387 -0,0093373	-1.56950 -1,57% -1,57% -0,022724 -0,020427	7.17888 +7,18% +7,18% +0,10394 +0,093434	-9.34608 -9,35% -9,35% -0,13532 -0,12164	52.59472 +52,59% +52,59% +0,76149 +0,68453	541060243.37969 $541,06 Mio €486,37 Mio	5594552.73751 $5,59 Mio €5,03 Mio
102	Nexo NEXO	0.959326457864540000 $0,95933 0.862314569812990000 €0,86231 -0,14% -0,14% -3,50% -3,50% +0,63% +0,63% -7,57% -7,57% -25,28% -25,28% -24,11% -24,11%	-0.13841 -0,14% -0,14% -0,0013278 -0,0011935	-3.50167 -3,50% -3,50% -0,033592 -0,030195	0.62901 +0,63% +0,63% +0,0060343 +0,0054240	-7.56545 -7,57% -7,57% -0,072577 -0,065238	-25.27964 -25,28% -25,28% -0,24251 -0,21799	-24.11459 -24,11% -24,11% -0,23134 -0,20794	537222826.95674 $537,22 Mio €482,90 Mio	3015258.55649 $3,02 Mio €2,71 Mio
103	Pendle PENDLE	3.224526990234900000 $3,2245 2.898446698347400000 €2,8984 -1,02% -1,02% -4,13% -4,13% +13,45% +13,45% +23,73% +23,73% -31,95% -31,95% -35,99% -35,99%	-1.01935 -1,02% -1,02% -0,032869 -0,029545	-4.12713 -4,13% -4,13% -0,13308 -0,11962	13.44873 +13,45% +13,45% +0,43366 +0,38980	23.73040 +23,73% +23,73% +0,76519 +0,68781	-31.94772 -31,95% -31,95% -1,0302 -0,92599	-35.98813 -35,99% -35,99% -1,1604 -1,0431	510842869.38524 $510,84 Mio €459,18 Mio	44693916.86327 $44,69 Mio €40,17 Mio
104	Wormhole W	0.197478299091700000 $0,19748 0.177508306096050000 €0,17751 -0,90% -0,90% -4,99% -4,99% -3,42% -3,42% -4,41% -4,41% -40,21% -40,21% -46,31% -46,31%	-0.90146 -0,90% -0,90% -0,0017802 -0,0016002	-4.98718 -4,99% -4,99% -0,0098486 -0,0088527	-3.42175 -3,42% -3,42% -0,0067572 -0,0060739	-4.40677 -4,41% -4,41% -0,0087024 -0,0078224	-40.20747 -40,21% -40,21% -0,079401 -0,071372	-46.31385 -46,31% -46,31% -0,091460 -0,082211	509074092.61653 $509,07 Mio €457,59 Mio	19680145.17143 $19,68 Mio €17,69 Mio
105	Decentraland MANA	0.266642480221250000 $0,26664 0.239678259408880000 €0,23968 -0,42% -0,42% -3,76% -3,76% +1,24% +1,24% +2,13% +2,13% -24,96% -24,96% -15,91% -15,91%	-0.41850 -0,42% -0,42% -0,0011159 -0,0010031	-3.75627 -3,76% -3,76% -0,010016 -0,0090030	1.24173 +1,24% +1,24% +0,0033110 +0,0029762	2.12864 +2,13% +2,13% +0,0056759 +0,0051019	-24.96280 -24,96% -24,96% -0,066561 -0,059830	-15.91341 -15,91% -15,91% -0,042432 -0,038141	508839141.96350 $508,84 Mio €457,38 Mio	23266185.40643 $23,27 Mio €20,91 Mio
106	Ronin RON	1.444904498282100000 $1,4449 1.298788530893400000 €1,2988 -0,39% -0,39% -4,68% -4,68% -2,56% -2,56% -5,92% -5,92% -39,32% -39,32% -35,85% -35,85%	-0.38772 -0,39% -0,39% -0,0056022 -0,0050357	-4.68455 -4,68% -4,68% -0,067687 -0,060842	-2.55854 -2,56% -2,56% -0,036968 -0,033230	-5.91937 -5,92% -5,92% -0,085529 -0,076880	-39.31700 -39,32% -39,32% -0,56809 -0,51064	-35.85225 -35,85% -35,85% -0,51803 -0,46564	503640698.41396 $503,64 Mio €452,71 Mio	6433383.22278 $6,43 Mio €5,78 Mio
107	DOGS DOGS	0.000957974830107190 $0,00095797 0.000861099625412600 €0,00086110 -1,55% -1,55% -10,70% -10,70% -6,40% -6,40% -39,99% -39,99% -39,99% -39,99% -39,99% -39,99%	-1.55334 -1,55% -1,55% -0,000014881 -0,000013376	-10.69945 -10,70% -10,70% -0,00010250 -0,000092133	-6.39896 -6,40% -6,40% -0,000061300 -0,000055101	-39.98534 -39,99% -39,99% -0,00038305 -0,00034431	-39.98534 -39,99% -39,99% -0,00038305 -0,00034431	-39.98534 -39,99% -39,99% -0,00038305 -0,00034431	495033493.45789 $495,03 Mio €444,97 Mio	344773391.64731 $344,77 Mio €309,91 Mio
108	TrueUSD TUSD	0.998543225479290000 $0,99854 0.897565541802690000 €0,89757 +0,00% +0,00% -0,02% -0,02% +0,01% +0,01% -0,09% -0,09% -0,19% -0,19% +0,26% +0,26%	-0.00475 +0,00% +0,00% -0,000047431 -0,000042634	-0.01848 -0,02% -0,02% -0,00018453 -0,00016587	0.01369 +0,01% +0,01% +0,00013670 +0,00012288	-0.09341 -0,09% -0,09% -0,00093274 -0,00083842	-0.18900 -0,19% -0,19% -0,0018872 -0,0016964	0.26024 +0,26% +0,26% +0,0025986 +0,0023358	494879572.89573 $494,88 Mio €444,83 Mio	44701556.95827 $44,70 Mio €40,18 Mio
109	PAX Gold PAXG	2585.467634176300000000 $2.585,47 2324.012219670200000000 €2.324,01 -0,04% -0,04% +0,30% +0,30% +3,02% +3,02% +2,77% +2,77% +5,58% +5,58% +11,79% +11,79%	-0.03826 -0,04% -0,04% -0,98920 -0,88917	0.29794 +0,30% +0,30% +7,70314 +6,92416	3.02450 +3,02% +3,02% +78,1975 +70,2897	2.76759 +2,77% +2,77% +71,5551 +64,3191	5.58331 +5,58% +5,58% +144,355 +129,757	11.79196 +11,79% +11,79% +304,877 +274,047	491045152.42927 $491,05 Mio €441,39 Mio	7496355.04898 $7,50 Mio €6,74 Mio
110	Klaytn KLAY	0.127844461262440000 $0,12784 0.114916190117270000 €0,11492 -0,40% -0,40% -3,91% -3,91% -3,62% -3,62% -4,83% -4,83% -19,03% -19,03% -19,14% -19,14%	-0.40363 -0,40% -0,40% -0,00051602 -0,00046384	-3.90851 -3,91% -3,91% -0,0049968 -0,0044915	-3.61505 -3,62% -3,62% -0,0046216 -0,0041543	-4.83416 -4,83% -4,83% -0,0061802 -0,0055552	-19.03495 -19,03% -19,03% -0,024335 -0,021874	-19.14347 -19,14% -19,14% -0,024474 -0,021999	486279265.94910 $486,28 Mio €437,10 Mio	8600706.79536 $8,60 Mio €7,73 Mio
111	Mina MINA	0.415125516295100000 $0,41513 0.373145948459760000 €0,37315 -0,86% -0,86% -5,71% -5,71% +0,29% +0,29% -0,21% -0,21% -25,17% -25,17% -23,05% -23,05%	-0.85591 -0,86% -0,86% -0,0035531 -0,0031938	-5.70820 -5,71% -5,71% -0,023696 -0,021300	0.29198 +0,29% +0,29% +0,0012121 +0,0010895	-0.21062 -0,21% -0,21% -0,00087434 -0,00078592	-25.16733 -25,17% -25,17% -0,10448 -0,093911	-23.04748 -23,05% -23,05% -0,095676 -0,086001	480630478.71252 $480,63 Mio €432,03 Mio	10661709.62180 $10,66 Mio €9,58 Mio
112	Zcash ZEC	29.081506941024000000 $29,082 26.140639551613000000 €26,141 -0,71% -0,71% -5,60% -5,60% +2,35% +2,35% -32,92% -32,92% -8,01% -8,01% +46,42% +46,42%	-0.70727 -0,71% -0,71% -0,20568 -0,18488	-5.60342 -5,60% -5,60% -1,6296 -1,4648	2.35430 +2,35% +2,35% +0,68467 +0,61543	-32.91688 -32,92% -32,92% -9,573 -8,6047	-8.01412 -8,01% -8,01% -2,3306 -2,0949	46.42415 +46,42% +46,42% +13,5008 +12,1356	474850660.98804 $474,85 Mio €426,83 Mio	52551704.80047 $52,55 Mio €47,24 Mio
115	Terra Classic LUNC	0.000081523939982576 $0,000081524 0.000073279831551838 €0,000073280 -0,70% -0,70% -5,58% -5,58% +3,27% +3,27% +5,77% +5,77% -9,81% -9,81% -8,53% -8,53%	-0.69663 -0,70% -0,70% -0,00000056792 -0,00000051049	-5.57969 -5,58% -5,58% -0,0000045488 -0,0000040888	3.27277 +3,27% +3,27% +0,0000026681 +0,0000023983	5.76519 +5,77% +5,77% +0,0000047000 +0,0000042247	-9.81491 -9,81% -9,81% -0,0000080015 -0,0000071923	-8.52587 -8,53% -8,53% -0,0000069506 -0,0000062477	465119029.08353 $465,12 Mio €418,08 Mio	17867195.77288 $17,87 Mio €16,06 Mio
114	PancakeSwap CAKE	1.744766520090800000 $1,7448 1.568327005746600000 €1,5683 -0,51% -0,51% -3,27% -3,27% +6,53% +6,53% +8,01% +8,01% -13,64% -13,64% -20,44% -20,44%	-0.51015 -0,51% -0,51% -0,0089009 -0,0080008	-3.27045 -3,27% -3,27% -0,057062 -0,051291	6.53356 +6,53% +6,53% +0,11400 +0,10247	8.01082 +8,01% +8,01% +0,13977 +0,12564	-13.64329 -13,64% -13,64% -0,23804 -0,21397	-20.43641 -20,44% -20,44% -0,35657 -0,32051	465397432.90421 $465,40 Mio €418,33 Mio	22843631.65277 $22,84 Mio €20,53 Mio
113	Chiliz CHZ	0.051529312554404000 $0,051529 0.046318410822339000 €0,046318 -0,43% -0,43% -3,48% -3,48% -1,02% -1,02% -2,11% -2,11% -29,18% -29,18% -35,52% -35,52%	-0.42634 -0,43% -0,43% -0,00021969 -0,00019747	-3.47799 -3,48% -3,48% -0,0017922 -0,0016109	-1.01705 -1,02% -1,02% -0,00052408 -0,00047108	-2.10875 -2,11% -2,11% -0,0010866 -0,00097674	-29.17580 -29,18% -29,18% -0,015034 -0,013514	-35.51513 -35,52% -35,52% -0,018301 -0,016450	465746160.79322 $465,75 Mio €418,65 Mio	21178567.51515 $21,18 Mio €19,04 Mio
116	Synthetix SNX	1.356136721073000000 $1,3561 1.218997395154500000 €1,2190 -0,69% -0,69% -4,92% -4,92% +1,64% +1,64% +1,95% +1,95% -32,12% -32,12% -27,37% -27,37%	-0.69119 -0,69% -0,69% -0,0093735 -0,0084256	-4.91948 -4,92% -4,92% -0,066715 -0,059968	1.64272 +1,64% +1,64% +0,022278 +0,020025	1.95259 +1,95% +1,95% +0,026480 +0,023802	-32.11515 -32,12% -32,12% -0,43553 -0,39148	-27.36621 -27,37% -27,37% -0,37112 -0,33359	444499842.92139 $444,50 Mio €399,55 Mio	15205662.47198 $15,21 Mio €13,67 Mio
117	LayerZero ZRO	3.921301070947300000 $3,9213 3.524759500147700000 €3,5248 -0,13% -0,13% +1,53% +1,53% +15,23% +15,23% +14,94% +14,94% -1,99% -1,99% -3,76% -3,76%	-0.12594 -0,13% -0,13% -0,0049385 -0,0044391	1.52772 +1,53% +1,53% +0,059907 +0,053848	15.22843 +15,23% +15,23% +0,59715 +0,53677	14.94476 +14,94% +14,94% +0,58603 +0,52677	-1.98788 -1,99% -1,99% -0,077951 -0,070068	-3.75946 -3,76% -3,76% -0,14742 -0,13251	431343117.80420 $431,34 Mio €387,72 Mio	99409294.95768 $99,41 Mio €89,36 Mio
118	ApeCoin APE	0.711910397005640000 $0,71191 0.639918458108440000 €0,63992 -0,66% -0,66% -5,42% -5,42% -3,52% -3,52% +26,37% +26,37% -15,12% -15,12% -20,40% -20,40%	-0.66265 -0,66% -0,66% -0,0047175 -0,0042404	-5.42390 -5,42% -5,42% -0,038613 -0,034709	-3.52452 -3,52% -3,52% -0,025091 -0,022554	26.36617 +26,37% +26,37% +0,18770 +0,16872	-15.11641 -15,12% -15,12% -0,10762 -0,096733	-20.39672 -20,40% -20,40% -0,14521 -0,13052	430631632.61809 $430,63 Mio €387,08 Mio	39961992.27665 $39,96 Mio €35,92 Mio
119	SuperVerse SUPER	0.875952399949120000 $0,87595 0.787371713504260000 €0,78737 -1,64% -1,64% -7,85% -7,85% +27,99% +27,99% +56,67% +56,67% +32,85% +32,85% +31,14% +31,14%	-1.64041 -1,64% -1,64% -0,014369 -0,012916	-7.84525 -7,85% -7,85% -0,068721 -0,061771	27.99352 +27,99% +27,99% +0,24521 +0,22041	56.66783 +56,67% +56,67% +0,49638 +0,44619	32.84518 +32,85% +32,85% +0,28771 +0,25861	31.14489 +31,14% +31,14% +0,27281 +0,24523	427443830.14634 $427,44 Mio €384,22 Mio	39088283.03866 $39,09 Mio €35,14 Mio
120	DeXe DEXE	7.444845296116900000 $7,4448 6.691985315547000000 €6,6920 -0,76% -0,76% -7,08% -7,08% -2,18% -2,18% +2,69% +2,69% -29,46% -29,46% -30,66% -30,66%	-0.75870 -0,76% -0,76% -0,056484 -0,050772	-7.07589 -7,08% -7,08% -0,52679 -0,47352	-2.17722 -2,18% -2,18% -0,16209 -0,14570	2.68740 +2,69% +2,69% +0,20007 +0,17984	-29.45926 -29,46% -29,46% -2,1932 -1,9714	-30.65920 -30,66% -30,66% -2,2825 -2,0517	425124843.71660 $425,12 Mio €382,13 Mio	1423240.02064 $1,42 Mio €1,28 Mio
121	AIOZ Network AIOZ	0.374965789020580000 $0,37497 0.337047373605870000 €0,33705 -1,09% -1,09% -7,30% -7,30% -1,22% -1,22% -11,28% -11,28% -22,79% -22,79% -21,68% -21,68%	-1.08566 -1,09% -1,09% -0,0040709 -0,0036592	-7.29897 -7,30% -7,30% -0,027369 -0,024601	-1.22479 -1,22% -1,22% -0,0045925 -0,0041281	-11.27637 -11,28% -11,28% -0,042283 -0,038007	-22.79365 -22,79% -22,79% -0,085468 -0,076825	-21.67558 -21,68% -21,68% -0,081276 -0,073057	420817334.59739 $420,82 Mio €378,26 Mio	1924330.10772 $1,92 Mio €1,73 Mio
122	Astar ASTR	0.058403772936581000 $0,058404 0.052497691398369000 €0,052498 -0,41% -0,41% -3,56% -3,56% +8,90% +8,90% -2,47% -2,47% -28,86% -28,86% -12,42% -12,42%	-0.41147 -0,41% -0,41% -0,00024031 -0,00021601	-3.55787 -3,56% -3,56% -0,0020779 -0,0018678	8.89831 +8,90% +8,90% +0,0051969 +0,0046714	-2.47434 -2,47% -2,47% -0,0014451 -0,0012990	-28.86097 -28,86% -28,86% -0,016856 -0,015151	-12.42041 -12,42% -12,42% -0,0072540 -0,0065204	419635288.04013 $419,64 Mio €377,20 Mio	16135346.44848 $16,14 Mio €14,50 Mio
124	Oasis ROSE	0.059160716335837000 $0,059161 0.053178088896375000 €0,053178 -1,36% -1,36% -4,14% -4,14% +12,75% +12,75% +3,39% +3,39% -35,87% -35,87% -36,99% -36,99%	-1.35776 -1,36% -1,36% -0,00080326 -0,00072203	-4.14383 -4,14% -4,14% -0,0024515 -0,0022036	12.75010 +12,75% +12,75% +0,0075431 +0,0067803	3.38799 +3,39% +3,39% +0,0020044 +0,0018017	-35.86919 -35,87% -35,87% -0,021220 -0,019075	-36.98915 -36,99% -36,99% -0,021883 -0,019670	417919149.69935 $417,92 Mio €375,66 Mio	17141207.10857 $17,14 Mio €15,41 Mio
123	FTX Token FTT	1.273760451895200000 $1,2738 1.144951426197300000 €1,1450 -0,37% -0,37% -3,38% -3,38% -2,46% -2,46% -1,94% -1,94% -11,91% -11,91% -12,08% -12,08%	-0.36517 -0,37% -0,37% -0,0046514 -0,0041810	-3.38203 -3,38% -3,38% -0,043079 -0,038723	-2.45672 -2,46% -2,46% -0,031293 -0,028128	-1.94120 -1,94% -1,94% -0,024726 -0,022226	-11.91271 -11,91% -11,91% -0,15174 -0,13639	-12.08286 -12,08% -12,08% -0,15391 -0,13834	418933576.05923 $418,93 Mio €376,57 Mio	7979437.25746 $7,98 Mio €7,17 Mio
126	IOTA IOTA	0.121294761172840000 $0,12129 0.109028828449240000 €0,10903 -0,81% -0,81% -4,72% -4,72% -2,25% -2,25% -5,22% -5,22% -30,17% -30,17% -24,50% -24,50%	-0.81419 -0,81% -0,81% -0,00098757 -0,00088770	-4.71630 -4,72% -4,72% -0,0057206 -0,0051421	-2.24888 -2,25% -2,25% -0,0027278 -0,0024519	-5.22334 -5,22% -5,22% -0,0063356 -0,0056949	-30.17225 -30,17% -30,17% -0,036597 -0,032896	-24.49748 -24,50% -24,50% -0,029714 -0,026709	414935126.44432 $414,94 Mio €372,97 Mio	5705368.07284 $5,71 Mio €5,13 Mio
127	Theta Fuel TFUEL	0.062076891571881000 $0,062077 0.055799365911674000 €0,055799 -1,10% -1,10% +1,83% +1,83% +11,01% +11,01% +13,18% +13,18% -13,62% -13,62% -7,79% -7,79%	-1.09545 -1,10% -1,10% -0,00068002 -0,00061125	1.83353 +1,83% +1,83% +0,0011382 +0,0010231	11.00711 +11,01% +11,01% +0,0068329 +0,0061419	13.17864 +13,18% +13,18% +0,0081809 +0,0073536	-13.61991 -13,62% -13,62% -0,0084548 -0,0075998	-7.78588 -7,79% -7,79% -0,0048332 -0,0043445	414825037.07956 $414,83 Mio €372,88 Mio	24668377.47598 $24,67 Mio €22,17 Mio
125	XDC Network XDC	0.027820112120426000 $0,027820 0.025006803282248000 €0,025007 +0,05% +0,05% +2,34% +2,34% +5,49% +5,49% +5,29% +5,29% -14,80% -14,80% -17,17% -17,17%	0.04690 +0,05% +0,05% +0,000013048 +0,000011728	2.33580 +2,34% +2,34% +0,00064982 +0,00058411	5.48814 +5,49% +5,49% +0,0015268 +0,0013724	5.29167 +5,29% +5,29% +0,0014721 +0,0013233	-14.79933 -14,80% -14,80% -0,0041172 -0,0037008	-17.17315 -17,17% -17,17% -0,0047776 -0,0042945	415203817.72696 $415,20 Mio €373,22 Mio	4430338.42187 $4,43 Mio €3,98 Mio
128	BOOK OF MEME BOME	0.005963753525986500 $0,0059638 0.005360668950671100 €0,0053607 -0,83% -0,83% -5,57% -5,57% -4,60% -4,60% -10,00% -10,00% -33,66% -33,66% -27,92% -27,92%	-0.83363 -0,83% -0,83% -0,000049716 -0,000044688	-5.57267 -5,57% -5,57% -0,00033234 -0,00029873	-4.60175 -4,60% -4,60% -0,00027444 -0,00024668	-9.99579 -10,00% -10,00% -0,00059612 -0,00053584	-33.66386 -33,66% -33,66% -0,0020076 -0,0018046	-27.92032 -27,92% -27,92% -0,0016651 -0,0014967	411270955.78743 $411,27 Mio €369,68 Mio	84274314.03318 $84,27 Mio €75,75 Mio
129	APENFT NFT	0.000000407995624431 $0,00000040800 0.000000366737066911 €0,00000036674 +0,39% +0,39% -0,89% -0,89% -9,08% -9,08% +0,63% +0,63% -5,97% -5,97% -3,83% -3,83%	0.39204 +0,39% +0,39% +0,0000000015995 +0,0000000014378	-0.88978 -0,89% -0,89% -0,0000000036303 -0,0000000032632	-9.07709 -9,08% -9,08% -0,000000037034 -0,000000033289	0.63346 +0,63% +0,63% +0,0000000025845 +0,0000000023231	-5.96813 -5,97% -5,97% -0,000000024350 -0,000000021887	-3.83269 -3,83% -3,83% -0,000000015637 -0,000000014056	407991544.47506 $407,99 Mio €366,73 Mio	15976268.38558 $15,98 Mio €14,36 Mio
130	Livepeer LPT	11.735707717478000000 $11,736 10.548934274548000000 €10,549 -0,67% -0,67% -5,22% -5,22% +2,09% +2,09% +10,64% +10,64% -28,02% -28,02% -35,80% -35,80%	-0.66828 -0,67% -0,67% -0,078427 -0,070496	-5.22256 -5,22% -5,22% -0,61290 -0,55092	2.09483 +2,09% +2,09% +0,24584 +0,22098	10.64120 +10,64% +10,64% +1,24882 +1,12253	-28.01708 -28,02% -28,02% -3,2880 -2,9555	-35.80487 -35,80% -35,80% -4,2020 -3,7770	405473999.56911 $405,47 Mio €364,47 Mio	12923632.45384 $12,92 Mio €11,62 Mio
131	Ethena ENA	0.212172132101740000 $0,21217 0.190716225242950000 €0,19072 -0,41% -0,41% -5,32% -5,32% -5,90% -5,90% -27,96% -27,96% -56,12% -56,12% -64,43% -64,43%	-0.41499 -0,41% -0,41% -0,00088049 -0,00079145	-5.31865 -5,32% -5,32% -0,011285 -0,010144	-5.89808 -5,90% -5,90% -0,012514 -0,011249	-27.96261 -27,96% -27,96% -0,059329 -0,053329	-56.11909 -56,12% -56,12% -0,11907 -0,10703	-64.42926 -64,43% -64,43% -0,13670 -0,12288	403458569.94972 $403,46 Mio €362,66 Mio	46810318.32336 $46,81 Mio €42,08 Mio
132	zkSync ZK	0.108350917885810000 $0,10835 0.097393931314608000 €0,097394 -0,75% -0,75% -4,51% -4,51% +0,30% +0,30% +3,74% +3,74% -37,12% -37,12% -46,89% -46,89%	-0.74838 -0,75% -0,75% -0,00081088 -0,00072888	-4.51058 -4,51% -4,51% -0,0048873 -0,0043930	0.29927 +0,30% +0,30% +0,00032426 +0,00029147	3.74305 +3,74% +3,74% +0,0040556 +0,0036455	-37.11709 -37,12% -37,12% -0,040217 -0,036150	-46.89056 -46,89% -46,89% -0,050806 -0,045669	398189623.23036 $398,19 Mio €357,92 Mio	40456829.80412 $40,46 Mio €36,37 Mio
133	Trust Wallet Token TWT	0.940832574435180000 $0,94083 0.845690880345420000 €0,84569 -0,30% -0,30% -1,32% -1,32% +13,35% +13,35% +12,81% +12,81% -10,78% -10,78% -3,91% -3,91%	-0.30215 -0,30% -0,30% -0,0028427 -0,0025553	-1.31764 -1,32% -1,32% -0,012397 -0,011143	13.35308 +13,35% +13,35% +0,12563 +0,11293	12.81095 +12,81% +12,81% +0,12053 +0,10834	-10.77774 -10,78% -10,78% -0,10140 -0,091146	-3.90794 -3,91% -3,91% -0,036767 -0,033049	391997798.05516 $392,00 Mio €352,36 Mio	18552978.37480 $18,55 Mio €16,68 Mio
135	Axelar AXL	0.489918475596870000 $0,48992 0.440375469752130000 €0,44038 -0,65% -0,65% -4,88% -4,88% -3,00% -3,00% -8,23% -8,23% -35,75% -35,75% -21,88% -21,88%	-0.64715 -0,65% -0,65% -0,0031705 -0,0028499	-4.88160 -4,88% -4,88% -0,023916 -0,021497	-2.99860 -3,00% -3,00% -0,014691 -0,013205	-8.22561 -8,23% -8,23% -0,040299 -0,036224	-35.74659 -35,75% -35,75% -0,17513 -0,15742	-21.87547 -21,88% -21,88% -0,10717 -0,096334	383924004.99762 $383,92 Mio €345,10 Mio	5216708.44865 $5,22 Mio €4,69 Mio
134	Bitcoin Gold BTG	21.938284037110000000 $21,938 19.719775063857000000 €19,720 -0,40% -0,40% -2,14% -2,14% +5,22% +5,22% -1,81% -1,81% -16,33% -16,33% -8,35% -8,35%	-0.40457 -0,40% -0,40% -0,088756 -0,079780	-2.13919 -2,14% -2,14% -0,46930 -0,42184	5.21892 +5,22% +5,22% +1,14494 +1,02916	-1.80529 -1,81% -1,81% -0,39605 -0,35600	-16.32560 -16,33% -16,33% -3,5816 -3,2194	-8.34558 -8,35% -8,35% -1,8309 -1,6457	384225430.29972 $384,23 Mio €345,37 Mio	2673873.92777 $2,67 Mio €2,40 Mio
136	Raydium RAY	1.451805872670800000 $1,4518 1.304992003796900000 €1,3050 -0,14% -0,14% -3,40% -3,40% -1,26% -1,26% -14,38% -14,38% -26,45% -26,45% +0,92% +0,92%	-0.14145 -0,14% -0,14% -0,0020536 -0,0018459	-3.39950 -3,40% -3,40% -0,049354 -0,044363	-1.26238 -1,26% -1,26% -0,018327 -0,016474	-14.38279 -14,38% -14,38% -0,20881 -0,18769	-26.44947 -26,45% -26,45% -0,38399 -0,34516	0.92227 +0,92% +0,92% +0,013390 +0,012036	382958460.95942 $382,96 Mio €344,23 Mio	7425721.79684 $7,43 Mio €6,67 Mio
137	Gnosis GNO	147.349909980180000000 $147,35 132.449150333430000000 €132,45 -0,18% -0,18% -4,31% -4,31% -0,62% -0,62% -12,01% -12,01% -43,69% -43,69% -52,54% -52,54%	-0.18423 -0,18% -0,18% -0,27146 -0,24401	-4.30784 -4,31% -4,31% -6,3476 -5,7057	-0.62265 -0,62% -0,62% -0,91747 -0,82469	-12.01334 -12,01% -12,01% -17,702 -15,912	-43.69133 -43,69% -43,69% -64,379 -57,869	-52.54190 -52,54% -52,54% -77,420 -69,591	381575558.68575 $381,58 Mio €342,99 Mio	2260252.55749 $2,26 Mio €2,03 Mio
138	MX Token MX	3.879832484033000000 $3,8798 3.487484424085100000 €3,4875 +0,08% +0,08% -0,50% -0,50% +3,78% +3,78% +4,22% +4,22% -2,58% -2,58% +4,88% +4,88%	0.07957 +0,08% +0,08% +0,0030872 +0,0027750	-0.50002 -0,50% -0,50% -0,019400 -0,017438	3.77875 +3,78% +3,78% +0,14661 +0,13178	4.22086 +4,22% +4,22% +0,16376 +0,14720	-2.57528 -2,58% -2,58% -0,099917 -0,089812	4.88048 +4,88% +4,88% +0,18935 +0,17021	379057049.72159 $379,06 Mio €340,72 Mio	23594838.95506 $23,59 Mio €21,21 Mio
139	Compound COMP	42.858036125919000000 $42,858 38.524017222685000000 €38,524 -0,53% -0,53% -3,22% -3,22% +1,77% +1,77% +2,53% +2,53% -19,02% -19,02% -6,82% -6,82%	-0.53141 -0,53% -0,53% -0,22775 -0,20472	-3.21851 -3,22% -3,22% -1,3794 -1,2399	1.77051 +1,77% +1,77% +0,75881 +0,68207	2.53276 +2,53% +2,53% +1,08549 +0,97572	-19.02338 -19,02% -19,02% -8,1530 -7,3286	-6.82228 -6,82% -6,82% -2,9239 -2,6282	375000708.94041 $375,00 Mio €337,08 Mio	27078687.67160 $27,08 Mio €24,34 Mio
140	cat in a dogs world MEW	0.004181268019973400 $0,0041813 0.003758437291453500 €0,0037584 -0,60% -0,60% -2,68% -2,68% +0,57% +0,57% -5,39% -5,39% +2,45% +2,45% -6,56% -6,56%	-0.60214 -0,60% -0,60% -0,000025177 -0,000022631	-2.67600 -2,68% -2,68% -0,00011189 -0,00010058	0.57134 +0,57% +0,57% +0,000023889 +0,000021473	-5.38766 -5,39% -5,39% -0,00022527 -0,00020249	2.45492 +2,45% +2,45% +0,00010265 +0,000092267	-6.56140 -6,56% -6,56% -0,00027435 -0,00024661	371668268.43836 $371,67 Mio €334,08 Mio	30638363.96053 $30,64 Mio €27,54 Mio
141	SafePal SFP	0.740136749362230000 $0,74014 0.665290420582970000 €0,66529 -0,55% -0,55% -5,33% -5,33% -4,26% -4,26% -0,52% -0,52% -7,07% -7,07% -0,68% -0,68%	-0.55028 -0,55% -0,55% -0,0040728 -0,0036610	-5.33205 -5,33% -5,33% -0,039464 -0,035474	-4.26146 -4,26% -4,26% -0,031541 -0,028351	-0.52422 -0,52% -0,52% -0,0038799 -0,0034876	-7.06512 -7,07% -7,07% -0,052292 -0,047004	-0.67635 -0,68% -0,68% -0,0050059 -0,0044997	360816665.31409 $360,82 Mio €324,33 Mio	4692918.29374 $4,69 Mio €4,22 Mio
142	WEMIX WEMIX	0.869004500277450000 $0,86900 0.781126420186890000 €0,78113 -0,53% -0,53% -2,86% -2,86% +3,19% +3,19% +18,02% +18,02% -28,99% -28,99% -14,08% -14,08%	-0.52941 -0,53% -0,53% -0,0046006 -0,0041354	-2.85641 -2,86% -2,86% -0,024822 -0,022312	3.18577 +3,19% +3,19% +0,027684 +0,024885	18.02110 +18,02% +18,02% +0,15660 +0,14077	-28.99038 -28,99% -28,99% -0,25193 -0,22645	-14.07675 -14,08% -14,08% -0,12233 -0,10996	356812937.68359 $356,81 Mio €320,73 Mio	2116654.70641 $2,12 Mio €1,90 Mio
143	Mog Coin MOG	0.000000923330259996 $0,00000092333 0.000000829958487454 €0,00000082996 -1,17% -1,17% -8,99% -8,99% +5,38% +5,38% -6,28% -6,28% -53,14% -53,14% +26,46% +26,46%	-1.16858 -1,17% -1,17% -0,000000010790 -0,0000000096987	-8.99006 -8,99% -8,99% -0,000000083008 -0,000000074614	5.37669 +5,38% +5,38% +0,000000049645 +0,000000044624	-6.27776 -6,28% -6,28% -0,000000057964 -0,000000052103	-53.13692 -53,14% -53,14% -0,00000049063 -0,00000044101	26.45988 +26,46% +26,46% +0,00000024431 +0,00000021961	332812255.94742 $332,81 Mio €299,16 Mio	17561768.47325 $17,56 Mio €15,79 Mio
144	Kava KAVA	0.297903749140570000 $0,29790 0.267778232508730000 €0,26778 -0,58% -0,58% -4,62% -4,62% +0,81% +0,81% -3,53% -3,53% -29,56% -29,56% -33,75% -33,75%	-0.57955 -0,58% -0,58% -0,0017265 -0,0015519	-4.62299 -4,62% -4,62% -0,013772 -0,012379	0.80635 +0,81% +0,81% +0,0024021 +0,0021592	-3.52768 -3,53% -3,53% -0,010509 -0,0094464	-29.56177 -29,56% -29,56% -0,088066 -0,079160	-33.74801 -33,75% -33,75% -0,10054 -0,090370	322586485.62903 $322,59 Mio €289,96 Mio	7121398.91103 $7,12 Mio €6,40 Mio
145	Blur BLUR	0.170941920763990000 $0,17094 0.153655419026740000 €0,15366 -0,86% -0,86% -7,00% -7,00% -1,63% -1,63% +0,19% +0,19% -11,55% -11,55% -31,73% -31,73%	-0.86121 -0,86% -0,86% -0,0014722 -0,0013233	-7.00156 -7,00% -7,00% -0,011969 -0,010758	-1.63104 -1,63% -1,63% -0,0027881 -0,0025062	0.18922 +0,19% +0,19% +0,00032346 +0,00029075	-11.55305 -11,55% -11,55% -0,019749 -0,017752	-31.72585 -31,73% -31,73% -0,054233 -0,048748	320857552.96756 $320,86 Mio €288,41 Mio	28944829.70887 $28,94 Mio €26,02 Mio
146	IoTeX IOTX	0.033934467636392000 $0,033934 0.030502844596662000 €0,030503 -0,68% -0,68% -5,49% -5,49% +3,23% +3,23% +7,64% +7,64% -28,35% -28,35% -25,15% -25,15%	-0.67971 -0,68% -0,68% -0,00023066 -0,00020733	-5.49280 -5,49% -5,49% -0,0018640 -0,0016755	3.22642 +3,23% +3,23% +0,0010949 +0,00098415	7.64460 +7,64% +7,64% +0,0025942 +0,0023318	-28.34725 -28,35% -28,35% -0,0096195 -0,0086467	-25.15235 -25,15% -25,15% -0,0085353 -0,0076722	320387947.98339 $320,39 Mio €287,99 Mio	6766206.19696 $6,77 Mio €6,08 Mio
147	Curve DAO Token CRV	0.263478309326380000 $0,26348 0.236834065295750000 €0,23683 -0,98% -0,98% -2,67% -2,67% -7,53% -7,53% -17,12% -17,12% -8,49% -8,49% -12,75% -12,75%	-0.98070 -0,98% -0,98% -0,0025839 -0,0023226	-2.66844 -2,67% -2,67% -0,0070308 -0,0063198	-7.53000 -7,53% -7,53% -0,019840 -0,017834	-17.11784 -17,12% -17,12% -0,045102 -0,040541	-8.49412 -8,49% -8,49% -0,022380 -0,020117	-12.75382 -12,75% -12,75% -0,033604 -0,030205	315155741.34874 $315,16 Mio €283,29 Mio	68568381.63239 $68,57 Mio €61,63 Mio
149	GMT GMT	0.124879523669820000 $0,12488 0.112251081838710000 €0,11225 -0,94% -0,94% -9,19% -9,19% +2,12% +2,12% +16,48% +16,48% -22,01% -22,01% -19,77% -19,77%	-0.93771 -0,94% -0,94% -0,0011710 -0,0010526	-9.19056 -9,19% -9,19% -0,011477 -0,010317	2.11570 +2,12% +2,12% +0,0026421 +0,0023749	16.47961 +16,48% +16,48% +0,020580 +0,018499	-22.00703 -22,01% -22,01% -0,027482 -0,024703	-19.77068 -19,77% -19,77% -0,024690 -0,022193	306866783.40635 $306,87 Mio €275,83 Mio	45161410.73802 $45,16 Mio €40,59 Mio
148	Safe SAFE	0.663226545230920000 $0,66323 0.596157760844440000 €0,59616 -0,91% -0,91% -6,41% -6,41% -4,67% -4,67% -8,15% -8,15% -50,66% -50,66% -46,51% -46,51%	-0.91051 -0,91% -0,91% -0,0060387 -0,0054281	-6.40754 -6,41% -6,41% -0,042497 -0,038199	-4.66710 -4,67% -4,67% -0,030953 -0,027823	-8.14636 -8,15% -8,15% -0,054029 -0,048565	-50.66379 -50,66% -50,66% -0,33602 -0,30204	-46.51152 -46,51% -46,51% -0,30848 -0,27728	307576595.60318 $307,58 Mio €276,47 Mio	5634061.66473 $5,63 Mio €5,06 Mio
150	Kusama KSM	19.687905372899000000 $19,688 17.696965942065000000 €17,697 -0,48% -0,48% -5,79% -5,79% +2,22% +2,22% +15,80% +15,80% -14,52% -14,52% -15,51% -15,51%	-0.47792 -0,48% -0,48% -0,094092 -0,084577	-5.78837 -5,79% -5,79% -1,1396 -1,0244	2.21986 +2,22% +2,22% +0,43704 +0,39285	15.79530 +15,80% +15,80% +3,10976 +2,79529	-14.52361 -14,52% -14,52% -2,8594 -2,5702	-15.51465 -15,51% -15,51% -3,0545 -2,7456	304547675.26860 $304,55 Mio €273,75 Mio	15495360.20423 $15,50 Mio €13,93 Mio
151	Reserve Rights RSR	0.005909961669945300 $0,0059100 0.005312316796072000 €0,0053123 -0,26% -0,26% -4,32% -4,32% +9,47% +9,47% +39,98% +39,98% +3,08% +3,08% +12,12% +12,12%	-0.26345 -0,26% -0,26% -0,000015570 -0,000013995	-4.31784 -4,32% -4,32% -0,00025518 -0,00022938	9.47295 +9,47% +9,47% +0,00055985 +0,00050323	39.97584 +39,98% +39,98% +0,0023626 +0,0021236	3.08233 +3,08% +3,08% +0,00018216 +0,00016374	12.11894 +12,12% +12,12% +0,00071622 +0,00064380	301759655.99051 $301,76 Mio €271,24 Mio	19538324.93027 $19,54 Mio €17,56 Mio
152	1inch Network 1INCH	0.237545251780540000 $0,23755 0.213523488194230000 €0,21352 -0,46% -0,46% -7,81% -7,81% -6,52% -6,52% -2,55% -2,55% -43,14% -43,14% -36,66% -36,66%	-0.46241 -0,46% -0,46% -0,0010984 -0,00098735	-7.81245 -7,81% -7,81% -0,018558 -0,016681	-6.52311 -6,52% -6,52% -0,015495 -0,013928	-2.54665 -2,55% -2,55% -0,0060494 -0,0054377	-43.14339 -43,14% -43,14% -0,10249 -0,092121	-36.65784 -36,66% -36,66% -0,087079 -0,078273	301745674.76237 $301,75 Mio €271,23 Mio	32903016.95446 $32,90 Mio €29,58 Mio
153	Amp AMP	0.003688300750389600 $0,0036883 0.003315321337006500 €0,0033153 -0,08% -0,08% -3,89% -3,89% -0,15% -0,15% -9,56% -9,56% -20,22% -20,22% -21,50% -21,50%	-0.07655 -0,08% -0,08% -0,0000028234 -0,0000025379	-3.88591 -3,89% -3,89% -0,00014332 -0,00012883	-0.14658 -0,15% -0,15% -0,0000054063 -0,0000048596	-9.55933 -9,56% -9,56% -0,00035258 -0,00031692	-20.21997 -20,22% -20,22% -0,00074577 -0,00067036	-21.49543 -21,50% -21,50% -0,00079282 -0,00071264	297729132.69663 $297,73 Mio €267,62 Mio	7083733.97315 $7,08 Mio €6,37 Mio
154	Echelon Prime PRIME	8.316801647181600000 $8,3168 7.475765080610300000 €7,4758 -0,53% -0,53% -8,08% -8,08% +22,15% +22,15% +38,38% +38,38% -5,02% -5,02% -7,68% -7,68%	-0.53006 -0,53% -0,53% -0,044084 -0,039626	-8.08411 -8,08% -8,08% -0,67234 -0,60435	22.14846 +22,15% +22,15% +1,84204 +1,65577	38.37787 +38,38% +38,38% +3,19181 +2,86904	-5.01780 -5,02% -5,02% -0,41732 -0,37512	-7.68382 -7,68% -7,68% -0,63905 -0,57442	297523939.75481 $297,52 Mio €267,44 Mio	3404610.82070 $3,40 Mio €3,06 Mio
155	Osmosis OSMO	0.427310362712500000 $0,42731 0.384098602283190000 €0,38410 -0,62% -0,62% -1,76% -1,76% +11,45% +11,45% +18,57% +18,57% -20,89% -20,89% -16,10% -16,10%	-0.62038 -0,62% -0,62% -0,0026509 -0,0023829	-1.75742 -1,76% -1,76% -0,0075096 -0,0067502	11.44864 +11,45% +11,45% +0,048921 +0,043974	18.57236 +18,57% +18,57% +0,079362 +0,071336	-20.89405 -20,89% -20,89% -0,089282 -0,080254	-16.09826 -16,10% -16,10% -0,068790 -0,061833	291856601.46068 $291,86 Mio €262,34 Mio	13777445.81556 $13,78 Mio €12,38 Mio
156	WOO WOO	0.159284869037820000 $0,15928 0.143177186656370000 €0,14318 -0,21% -0,21% -7,20% -7,20% +10,56% +10,56% +9,82% +9,82% -23,61% -23,61% -22,92% -22,92%	-0.21365 -0,21% -0,21% -0,00034031 -0,00030590	-7.20128 -7,20% -7,20% -0,011471 -0,010311	10.56252 +10,56% +10,56% +0,016824 +0,015123	9.82449 +9,82% +9,82% +0,015649 +0,014066	-23.61074 -23,61% -23,61% -0,037608 -0,033805	-22.92396 -22,92% -22,92% -0,036514 -0,032822	290441024.99692 $290,44 Mio €261,07 Mio	9229737.33532 $9,23 Mio €8,30 Mio
158	ConstitutionDAO PEOPLE	0.056112801053281000 $0,056113 0.050438394046767000 €0,050438 -1,38% -1,38% -4,11% -4,11% +2,39% +2,39% +10,78% +10,78% -30,62% -30,62% -37,75% -37,75%	-1.37841 -1,38% -1,38% -0,00077346 -0,00069525	-4.10715 -4,11% -4,11% -0,0023046 -0,0020716	2.39084 +2,39% +2,39% +0,0013416 +0,0012059	10.77687 +10,78% +10,78% +0,0060472 +0,0054357	-30.62361 -30,62% -30,62% -0,017184 -0,015446	-37.74958 -37,75% -37,75% -0,021182 -0,019040	283938479.56430 $283,94 Mio €255,23 Mio	75756829.18952 $75,76 Mio €68,10 Mio
159	Dymension DYM	1.395357439956900000 $1,3954 1.254251918841200000 €1,2543 -1,62% -1,62% -4,53% -4,53% +4,24% +4,24% +1,75% +1,75% -34,90% -34,90% -14,76% -14,76%	-1.62338 -1,62% -1,62% -0,022652 -0,020361	-4.53077 -4,53% -4,53% -0,063220 -0,056827	4.24008 +4,24% +4,24% +0,059164 +0,053181	1.75006 +1,75% +1,75% +0,024420 +0,021950	-34.89536 -34,90% -34,90% -0,48692 -0,43768	-14.75620 -14,76% -14,76% -0,20590 -0,18508	283393325.79944 $283,39 Mio €254,74 Mio	11566568.47281 $11,57 Mio €10,40 Mio
157	Aevo AEVO	0.326181336726600000 $0,32618 0.293196249050120000 €0,29320 -1,00% -1,00% -5,48% -5,48% -1,85% -1,85% -2,13% -2,13% -41,79% -41,79% -33,71% -33,71%	-1.00289 -1,00% -1,00% -0,0032712 -0,0029404	-5.47733 -5,48% -5,48% -0,017866 -0,016059	-1.85171 -1,85% -1,85% -0,0060399 -0,0054291	-2.13082 -2,13% -2,13% -0,0069503 -0,0062475	-41.79349 -41,79% -41,79% -0,13632 -0,12254	-33.71080 -33,71% -33,71% -0,10996 -0,098839	284121458.37668 $284,12 Mio €255,39 Mio	21021224.58640 $21,02 Mio €18,90 Mio
160	Dash DASH	23.406210200906000000 $23,406 21.039257194339000000 €21,039 -0,43% -0,43% -3,65% -3,65% -3,31% -3,31% -8,13% -8,13% -15,33% -15,33% +3,57% +3,57%	-0.42954 -0,43% -0,43% -0,10054 -0,090372	-3.64515 -3,65% -3,65% -0,85319 -0,76691	-3.30586 -3,31% -3,31% -0,77378 -0,69553	-8.13280 -8,13% -8,13% -1,9036 -1,7111	-15.33122 -15,33% -15,33% -3,5885 -3,2256	3.57466 +3,57% +3,57% +0,83669 +0,75208	279776058.44985 $279,78 Mio €251,48 Mio	32451886.95075 $32,45 Mio €29,17 Mio
161	JUST JST	0.028021421027390000 $0,028021 0.025187754825995000 €0,025188 -0,09% -0,09% -0,64% -0,64% -2,11% -2,11% -0,22% -0,22% -6,50% -6,50% +3,44% +3,44%	-0.09306 -0,09% -0,09% -0,000026077 -0,000023440	-0.64329 -0,64% -0,64% -0,00018026 -0,00016203	-2.11186 -2,11% -2,11% -0,00059177 -0,00053193	-0.22418 -0,22% -0,22% -0,000062818 -0,000056466	-6.50156 -6,50% -6,50% -0,0018218 -0,0016376	3.43558 +3,44% +3,44% +0,00096270 +0,00086535	277412068.17117 $277,41 Mio €249,36 Mio	15440636.40728 $15,44 Mio €13,88 Mio
162	Golem GLM	0.270325302075740000 $0,27033 0.242988655903330000 €0,24299 -0,81% -0,81% -3,00% -3,00% +1,56% +1,56% -9,19% -9,19% -22,59% -22,59% -25,62% -25,62%	-0.80836 -0,81% -0,81% -0,0021852 -0,0019642	-2.99928 -3,00% -3,00% -0,0081078 -0,0072879	1.56280 +1,56% +1,56% +0,0042246 +0,0037974	-9.19062 -9,19% -9,19% -0,024845 -0,022332	-22.59108 -22,59% -22,59% -0,061069 -0,054894	-25.62154 -25,62% -25,62% -0,069262 -0,062257	270325302.07574 $270,33 Mio €242,99 Mio	7535092.81666 $7,54 Mio €6,77 Mio
163	Holo HOT	0.001526599970118100 $0,0015266 0.001372222548139900 €0,0013722 -1,03% -1,03% -7,38% -7,38% -2,11% -2,11% +12,33% +12,33% -14,09% -14,09% -10,94% -10,94%	-1.03409 -1,03% -1,03% -0,000015786 -0,000014190	-7.38015 -7,38% -7,38% -0,00011267 -0,00010127	-2.10915 -2,11% -2,11% -0,000032198 -0,000028942	12.33307 +12,33% +12,33% +0,00018828 +0,00016924	-14.09011 -14,09% -14,09% -0,00021510 -0,00019335	-10.93613 -10,94% -10,94% -0,00016695 -0,00015007	265386215.58880 $265,39 Mio €238,55 Mio	7582208.35844 $7,58 Mio €6,82 Mio
164	Terra LUNA	0.377458776730190000 $0,37746 0.339288257933350000 €0,33929 -1,42% -1,42% -9,27% -9,27% +11,18% +11,18% +20,48% +20,48% -14,35% -14,35% -11,49% -11,49%	-1.41510 -1,42% -1,42% -0,0053414 -0,0048013	-9.26731 -9,27% -9,27% -0,034980 -0,031443	11.18145 +11,18% +11,18% +0,042205 +0,037937	20.47745 +20,48% +20,48% +0,077294 +0,069478	-14.35323 -14,35% -14,35% -0,054178 -0,048699	-11.49358 -11,49% -11,49% -0,043384 -0,038996	263428087.65959 $263,43 Mio €236,79 Mio	39130815.89273 $39,13 Mio €35,17 Mio
165	aelf ELF	0.351613462049590000 $0,35161 0.316056550699830000 €0,31606 -0,54% -0,54% -5,76% -5,76% -2,75% -2,75% -7,54% -7,54% -11,58% -11,58% -8,91% -8,91%	-0.54071 -0,54% -0,54% -0,0019012 -0,0017089	-5.75589 -5,76% -5,76% -0,020238 -0,018192	-2.75487 -2,75% -2,75% -0,0096865 -0,0087069	-7.54324 -7,54% -7,54% -0,026523 -0,023841	-11.57998 -11,58% -11,58% -0,040717 -0,036599	-8.91073 -8,91% -8,91% -0,031331 -0,028163	257711502.05831 $257,71 Mio €231,65 Mio	16582901.26804 $16,58 Mio €14,91 Mio
166	Basic Attention Token BAT	0.170521946032690000 $0,17052 0.153277914240140000 €0,15328 -0,34% -0,34% -2,07% -2,07% +5,70% +5,70% +6,60% +6,60% -12,11% -12,11% -6,32% -6,32%	-0.34110 -0,34% -0,34% -0,00058165 -0,00052283	-2.06913 -2,07% -2,07% -0,0035283 -0,0031715	5.69653 +5,70% +5,70% +0,0097138 +0,0087315	6.60117 +6,60% +6,60% +0,011256 +0,010118	-12.10963 -12,11% -12,11% -0,020650 -0,018561	-6.32411 -6,32% -6,32% -0,010784 -0,0096935	255042573.62762 $255,04 Mio €229,25 Mio	10534312.86620 $10,53 Mio €9,47 Mio
167	Gravity G	0.035169737936619000 $0,035170 0.031613198187778000 €0,031613 -0,45% -0,45% -4,80% -4,80% +6,85% +6,85% -21,94% -21,94% -39,18% -39,18% -39,18% -39,18%	-0.45396 -0,45% -0,45% -0,00015966 -0,00014351	-4.79936 -4,80% -4,80% -0,0016879 -0,0015172	6.85162 +6,85% +6,85% +0,0024097 +0,0021660	-21.94451 -21,94% -21,94% -0,0077178 -0,0069374	-39.17673 -39,18% -39,18% -0,013778 -0,012385	-39.17673 -39,18% -39,18% -0,013778 -0,012385	254372163.73491 $254,37 Mio €228,65 Mio	18569849.00161 $18,57 Mio €16,69 Mio
168	Baby Doge Coin BabyDoge	0.000000001657371059 $0,0000000016574 0.000000001489769410 €0,0000000014898 +4,92% +4,92% +54,00% +54,00% +72,84% +72,84% +61,63% +61,63% +24,06% +24,06% +15,32% +15,32%	4.92175 +4,92% +4,92% +0,000000000081572 +0,000000000073323	53.99530 +54,00% +54,00% +0,00000000089490 +0,00000000080441	72.83713 +72,84% +72,84% +0,0000000012072 +0,0000000010851	61.63201 +61,63% +61,63% +0,0000000010215 +0,00000000091817	24.05585 +24,06% +24,06% +0,00000000039869 +0,00000000035838	15.32215 +15,32% +15,32% +0,00000000025394 +0,00000000022826	249435384.21240 $249,44 Mio €224,21 Mio	118204204.78336 $118,20 Mio €106,25 Mio
169	Aragon ANT	5.808297860435600000 $5,8083 5.220933739299000000 €5,2209 -0,02% -0,02% -0,55% -0,55% -0,51% -0,51% -17,54% -17,54% -33,46% -33,46% -34,16% -34,16%	-0.01793 -0,02% -0,02% -0,0010414 -0,00093611	-0.54988 -0,55% -0,55% -0,031939 -0,028709	-0.50919 -0,51% -0,51% -0,029575 -0,026584	-17.53983 -17,54% -17,54% -1,0188 -0,91574	-33.46479 -33,46% -33,46% -1,9437 -1,7472	-34.16249 -34,16% -34,16% -1,9843 -1,7836	250869274.45678 $250,87 Mio €225,50 Mio	843918.93504 $843,919 €758,578
170	Manta Network MANTA	0.655669757822220000 $0,65567 0.589365153562450000 €0,58937 -0,76% -0,76% -6,25% -6,25% -2,07% -2,07% -2,70% -2,70% -36,94% -36,94% -35,21% -35,21%	-0.75870 -0,76% -0,76% -0,0049746 -0,0044715	-6.24896 -6,25% -6,25% -0,040973 -0,036829	-2.07141 -2,07% -2,07% -0,013582 -0,012208	-2.69501 -2,70% -2,70% -0,017670 -0,015883	-36.93548 -36,94% -36,94% -0,24217 -0,21768	-35.21269 -35,21% -35,21% -0,23088 -0,20753	248528232.84059 $248,53 Mio €223,40 Mio	13559603.68654 $13,56 Mio €12,19 Mio
171	Ankr ANKR	0.024732372071702000 $0,024732 0.022231310945951000 €0,022231 -1,13% -1,13% -2,88% -2,88% +1,65% +1,65% +1,20% +1,20% -21,28% -21,28% -15,64% -15,64%	-1.13307 -1,13% -1,13% -0,00028024 -0,00025190	-2.88332 -2,88% -2,88% -0,00071311 -0,00064100	1.64661 +1,65% +1,65% +0,00040725 +0,00036606	1.19998 +1,20% +1,20% +0,00029678 +0,00026677	-21.27775 -21,28% -21,28% -0,0052625 -0,0047303	-15.64463 -15,64% -15,64% -0,0038693 -0,0034780	247323720.71702 $247,32 Mio €222,31 Mio	8825700.75530 $8,83 Mio €7,93 Mio
172	Zilliqa ZIL	0.013178515112347000 $0,013179 0.011845837771611000 €0,011846 -0,55% -0,55% -4,19% -4,19% +0,73% +0,73% -0,82% -0,82% -25,45% -25,45% -20,70% -20,70%	-0.55214 -0,55% -0,55% -0,000072764 -0,000065406	-4.19348 -4,19% -4,19% -0,00055264 -0,00049675	0.72999 +0,73% +0,73% +0,000096202 +0,000086473	-0.81968 -0,82% -0,82% -0,00010802 -0,000097098	-25.45375 -25,45% -25,45% -0,0033544 -0,0030152	-20.69856 -20,70% -20,70% -0,0027278 -0,0024519	246501354.72322 $246,50 Mio €221,57 Mio	12847411.70122 $12,85 Mio €11,55 Mio
173	Memecoin MEME	0.009329836979864100 $0,0093298 0.008386357215275300 €0,0083864 -1,08% -1,08% -7,94% -7,94% -0,41% -0,41% -5,82% -5,82% -45,08% -45,08% -46,37% -46,37%	-1.08421 -1,08% -1,08% -0,00010116 -0,000090926	-7.94280 -7,94% -7,94% -0,00074105 -0,00066611	-0.41220 -0,41% -0,41% -0,000038458 -0,000034569	-5.82255 -5,82% -5,82% -0,00054323 -0,00048830	-45.08480 -45,08% -45,08% -0,0042063 -0,0037810	-46.37469 -46,37% -46,37% -0,0043267 -0,0038891	245898077.45883 $245,90 Mio €221,03 Mio	23160874.52770 $23,16 Mio €20,82 Mio
174	Jito JTO	1.934515037293100000 $1,9345 1.738887204146800000 €1,7389 -0,55% -0,55% -5,56% -5,56% -6,33% -6,33% -17,04% -17,04% -22,46% -22,46% -19,73% -19,73%	-0.55489 -0,55% -0,55% -0,010734 -0,0096489	-5.56365 -5,56% -5,56% -0,10763 -0,096746	-6.33459 -6,33% -6,33% -0,12254 -0,11015	-17.03839 -17,04% -17,04% -0,32961 -0,29628	-22.46028 -22,46% -22,46% -0,43450 -0,39056	-19.73116 -19,73% -19,73% -0,38170 -0,34310	245005400.90595 $245,01 Mio €220,23 Mio	20460407.13584 $20,46 Mio €18,39 Mio
175	Siacoin SC	0.004173517424028700 $0,0041735 0.003751470474523800 €0,0037515 +0,00% +0,00% -2,43% -2,43% +0,10% +0,10% -4,48% -4,48% -17,16% -17,16% -4,94% -4,94%	0.00424 +0,00% +0,00% +0,00000017696 +0,00000015906	-2.43398 -2,43% -2,43% -0,00010158 -0,000091310	0.10152 +0,10% +0,10% +0,0000042370 +0,0000038085	-4.48281 -4,48% -4,48% -0,00018709 -0,00016817	-17.15699 -17,16% -17,16% -0,00071605 -0,00064364	-4.94321 -4,94% -4,94% -0,00020631 -0,00018544	240980530.83124 $240,98 Mio €216,61 Mio	2829739.76796 $2,83 Mio €2,54 Mio
177	0x Protocol ZRX	0.280843703956660000 $0,28084 0.252443384394040000 €0,25244 -0,70% -0,70% -4,67% -4,67% +0,52% +0,52% -5,75% -5,75% -23,80% -23,80% -15,23% -15,23%	-0.69662 -0,70% -0,70% -0,0019564 -0,0017586	-4.67464 -4,67% -4,67% -0,013128 -0,011801	0.52245 +0,52% +0,52% +0,0014673 +0,0013189	-5.74932 -5,75% -5,75% -0,016147 -0,014514	-23.79553 -23,80% -23,80% -0,066828 -0,060070	-15.23488 -15,23% -15,23% -0,042786 -0,038459	238266833.14819 $238,27 Mio €214,17 Mio	10112755.53924 $10,11 Mio €9,09 Mio
176	Celo CELO	0.435465551329450000 $0,43547 0.391429097451260000 €0,39143 -0,26% -0,26% -1,79% -1,79% +0,78% +0,78% -1,74% -1,74% -26,12% -26,12% -22,65% -22,65%	-0.26213 -0,26% -0,26% -0,0011415 -0,0010261	-1.78514 -1,79% -1,79% -0,0077737 -0,0069876	0.78331 +0,78% +0,78% +0,0034110 +0,0030661	-1.73851 -1,74% -1,74% -0,0075706 -0,0068050	-26.12346 -26,12% -26,12% -0,11376 -0,10225	-22.65050 -22,65% -22,65% -0,098635 -0,088661	238685673.58253 $238,69 Mio €214,55 Mio	9397739.40200 $9,40 Mio €8,45 Mio
178	Enjin Coin ENJ	0.135724960856540000 $0,13572 0.121999774189920000 €0,12200 -0,75% -0,75% -7,26% -7,26% -5,39% -5,39% +4,11% +4,11% -31,22% -31,22% -26,92% -26,92%	-0.74759 -0,75% -0,75% -0,0010147 -0,00091206	-7.26295 -7,26% -7,26% -0,0098576 -0,0088608	-5.39045 -5,39% -5,39% -0,0073162 -0,0065763	4.10510 +4,11% +4,11% +0,0055716 +0,0050082	-31.21563 -31,22% -31,22% -0,042367 -0,038083	-26.91751 -26,92% -26,92% -0,036534 -0,032839	234494377.24144 $234,49 Mio €210,78 Mio	11629072.49973 $11,63 Mio €10,45 Mio
179	Ravencoin RVN	0.016267460185028000 $0,016267 0.014622413273817000 €0,014622 -0,72% -0,72% -4,48% -4,48% -6,85% -6,85% +8,64% +8,64% -19,91% -19,91% -17,21% -17,21%	-0.71897 -0,72% -0,72% -0,00011696 -0,00010513	-4.47684 -4,48% -4,48% -0,00072827 -0,00065462	-6.85476 -6,85% -6,85% -0,0011151 -0,0010023	8.63716 +8,64% +8,64% +0,0014050 +0,0012630	-19.90691 -19,91% -19,91% -0,0032383 -0,0029109	-17.20629 -17,21% -17,21% -0,0027990 -0,0025160	232396206.73727 $232,40 Mio €208,90 Mio	7386918.47331 $7,39 Mio €6,64 Mio
180	Sun (New) SUN	0.023286442064610000 $0,023286 0.020931600610826000 €0,020932 -0,57% -0,57% -2,21% -2,21% -14,03% -14,03% +110,11% +110,11% +109,99% +109,99% +100,48% +100,48%	-0.56816 -0,57% -0,57% -0,00013230 -0,00011892	-2.21103 -2,21% -2,21% -0,00051487 -0,00046280	-14.02647 -14,03% -14,03% -0,0032663 -0,0029360	110.11336 +110,11% +110,11% +0,025641 +0,023048	109.99013 +109,99% +109,99% +0,025613 +0,023023	100.48188 +100,48% +100,48% +0,023399 +0,021032	231738305.12066 $231,74 Mio €208,30 Mio	48772831.71978 $48,77 Mio €43,84 Mio
181	Qtum QTUM	2.192113438769400000 $2,1921 1.970435967273900000 €1,9704 -0,41% -0,41% -3,87% -3,87% -0,87% -0,87% -0,47% -0,47% -18,76% -18,76% -12,63% -12,63%	-0.40638 -0,41% -0,41% -0,0089083 -0,0080075	-3.87148 -3,87% -3,87% -0,084867 -0,076285	-0.86797 -0,87% -0,87% -0,019027 -0,017103	-0.46859 -0,47% -0,47% -0,010272 -0,0092333	-18.75722 -18,76% -18,76% -0,41118 -0,36960	-12.62642 -12,63% -12,63% -0,27679 -0,24880	230870283.33857 $230,87 Mio €207,52 Mio	28509956.74659 $28,51 Mio €25,63 Mio
182	Arkham ARKM	1.003752239479300000 $1,0038 0.902247794261960000 €0,90225 -0,24% -0,24% -5,75% -5,75% -2,43% -2,43% +0,51% +0,51% -39,48% -39,48% -34,32% -34,32%	-0.23751 -0,24% -0,24% -0,0023840 -0,0021429	-5.74883 -5,75% -5,75% -0,057704 -0,051869	-2.42650 -2,43% -2,43% -0,024356 -0,021893	0.50665 +0,51% +0,51% +0,0050855 +0,0045712	-39.47932 -39,48% -39,48% -0,39627 -0,35620	-34.31927 -34,32% -34,32% -0,34448 -0,30964	225944629.10679 $225,94 Mio €203,10 Mio	29018633.04117 $29,02 Mio €26,08 Mio
183	SPACE ID ID	0.328783305028890000 $0,32878 0.295535093307850000 €0,29554 -0,76% -0,76% -5,14% -5,14% -0,73% -0,73% -7,65% -7,65% -31,97% -31,97% -26,83% -26,83%	-0.76474 -0,76% -0,76% -0,0025143 -0,0022601	-5.13655 -5,14% -5,14% -0,016888 -0,015180	-0.72982 -0,73% -0,73% -0,0023995 -0,0021569	-7.64601 -7,65% -7,65% -0,025139 -0,022597	-31.96754 -31,97% -31,97% -0,10510 -0,094475	-26.82981 -26,83% -26,83% -0,088212 -0,079292	223804740.89265 $223,80 Mio €201,17 Mio	8186637.07107 $8,19 Mio €7,36 Mio
184	ether.fi ETHFI	1.269898441117000000 $1,2699 1.141479961259000000 €1,1415 -0,60% -0,60% -6,29% -6,29% -1,57% -1,57% -6,61% -6,61% -46,32% -46,32% -59,54% -59,54%	-0.60020 -0,60% -0,60% -0,0076219 -0,0068512	-6.29478 -6,29% -6,29% -0,079937 -0,071854	-1.57486 -1,57% -1,57% -0,019999 -0,017977	-6.60873 -6,61% -6,61% -0,083924 -0,075437	-46.32205 -46,32% -46,32% -0,58824 -0,52876	-59.53612 -59,54% -59,54% -0,75605 -0,67959	222167309.98716 $222,17 Mio €199,70 Mio	38850085.39032 $38,85 Mio €34,92 Mio
186	GMX GMX	22.522157362600000000 $22,522 20.244604199307000000 €20,245 -1,19% -1,19% -5,74% -5,74% -3,84% -3,84% -9,77% -9,77% -20,74% -20,74% -18,93% -18,93%	-1.19105 -1,19% -1,19% -0,26825 -0,24112	-5.74062 -5,74% -5,74% -1,2929 -1,1622	-3.83938 -3,84% -3,84% -0,86471 -0,77727	-9.77129 -9,77% -9,77% -2,2007 -1,9782	-20.73537 -20,74% -20,74% -4,6701 -4,1978	-18.93338 -18,93% -18,93% -4,2642 -3,8330	217974663.76663 $217,97 Mio €195,93 Mio	9698001.26575 $9,70 Mio €8,72 Mio
185	OriginTrail TRAC	0.530604691810540000 $0,53060 0.476947292351200000 €0,47695 -0,05% -0,05% -4,72% -4,72% +3,47% +3,47% +1,07% +1,07% -19,80% -19,80% -20,08% -20,08%	-0.05193 -0,05% -0,05% -0,00027554 -0,00024768	-4.72124 -4,72% -4,72% -0,025051 -0,022518	3.46922 +3,47% +3,47% +0,018408 +0,016546	1.06741 +1,07% +1,07% +0,0056637 +0,0050910	-19.80475 -19,80% -19,80% -0,10508 -0,094458	-20.08128 -20,08% -20,08% -0,10655 -0,095777	218805155.69787 $218,81 Mio €196,68 Mio	2511144.79207 $2,51 Mio €2,26 Mio
187	ssv.network SSV	19.375739604909000000 $19,376 17.416367937363000000 €17,416 -0,21% -0,21% -2,76% -2,76% +2,88% +2,88% +5,47% +5,47% -45,80% -45,80% -44,93% -44,93%	-0.20752 -0,21% -0,21% -0,040209 -0,036142	-2.76060 -2,76% -2,76% -0,53489 -0,48080	2.88077 +2,88% +2,88% +0,55817 +0,50173	5.46825 +5,47% +5,47% +1,05951 +0,95237	-45.79960 -45,80% -45,80% -8,8740 -7,9766	-44.93141 -44,93% -44,93% -8,7058 -7,8254	217656835.68251 $217,66 Mio €195,65 Mio	21049885.50521 $21,05 Mio €18,92 Mio
188	Radix XRD	0.020270051428044000 $0,020270 0.018220242477383000 €0,018220 -0,69% -0,69% -3,80% -3,80% -3,00% -3,00% -14,61% -14,61% -32,56% -32,56% -38,00% -38,00%	-0.68565 -0,69% -0,69% -0,00013898 -0,00012493	-3.79990 -3,80% -3,80% -0,00077024 -0,00069235	-3.00107 -3,00% -3,00% -0,00060832 -0,00054680	-14.60797 -14,61% -14,61% -0,0029610 -0,0026616	-32.55550 -32,56% -32,56% -0,0065990 -0,0059317	-37.99557 -38,00% -38,00% -0,0077017 -0,0069229	213761748.14991 $213,76 Mio €192,15 Mio	1270593.98126 $1,27 Mio €1,14 Mio
189	io.net IO	1.759206931488900000 $1,7592 1.581307130542000000 €1,5813 -0,85% -0,85% -0,26% -0,26% +11,31% +11,31% +2,55% +2,55% -38,22% -38,22% -55,06% -55,06%	-0.85165 -0,85% -0,85% -0,014982 -0,013467	-0.26368 -0,26% -0,26% -0,0046387 -0,0041696	11.30829 +11,31% +11,31% +0,19894 +0,17882	2.55432 +2,55% +2,55% +0,044936 +0,040392	-38.21745 -38,22% -38,22% -0,67232 -0,60434	-55.06422 -55,06% -55,06% -0,96869 -0,87073	211609432.13965 $211,61 Mio €190,21 Mio	44235743.98826 $44,24 Mio €39,76 Mio
191	Mask Network MASK	2.084206125165500000 $2,0842 1.873440780758100000 €1,8734 -1,62% -1,62% +0,10% +0,10% +3,02% +3,02% +7,75% +7,75% -15,10% -15,10% -12,47% -12,47%	-1.61750 -1,62% -1,62% -0,033712 -0,030303	0.09637 +0,10% +0,10% +0,0020085 +0,0018054	3.02338 +3,02% +3,02% +0,063013 +0,056641	7.74535 +7,75% +7,75% +0,16143 +0,14510	-15.10224 -15,10% -15,10% -0,31476 -0,28293	-12.47135 -12,47% -12,47% -0,25993 -0,23364	208420612.51655 $208,42 Mio €187,34 Mio	33605002.13596 $33,61 Mio €30,21 Mio
190	Gas GAS	3.209642423824300000 $3,2096 2.885067333715100000 €2,8851 -0,58% -0,58% -3,72% -3,72% +0,65% +0,65% +0,59% +0,59% -16,55% -16,55% -6,36% -6,36%	-0.58295 -0,58% -0,58% -0,018711 -0,016819	-3.71949 -3,72% -3,72% -0,11938 -0,10731	0.65231 +0,65% +0,65% +0,020937 +0,018820	0.59340 +0,59% +0,59% +0,019046 +0,017120	-16.55156 -16,55% -16,55% -0,53125 -0,47752	-6.36356 -6,36% -6,36% -0,20425 -0,18359	208602142.80083 $208,60 Mio €187,51 Mio	3662395.35105 $3,66 Mio €3,29 Mio
192	Threshold T	0.021164942839061000 $0,021165 0.019024637994460000 €0,019025 -0,66% -0,66% -3,61% -3,61% +2,77% +2,77% -5,75% -5,75% -12,28% -12,28% -5,58% -5,58%	-0.66008 -0,66% -0,66% -0,00013971 -0,00012558	-3.60875 -3,61% -3,61% -0,00076379 -0,00068655	2.76951 +2,77% +2,77% +0,00058617 +0,00052689	-5.74508 -5,75% -5,75% -0,0012159 -0,0010930	-12.28212 -12,28% -12,28% -0,0025995 -0,0023366	-5.58420 -5,58% -5,58% -0,0011819 -0,0010624	208198907.05673 $208,20 Mio €187,14 Mio	5186516.01331 $5,19 Mio €4,66 Mio
193	ZetaChain ZETA	0.515968246959550000 $0,51597 0.463790957985760000 €0,46379 -2,17% -2,17% -4,31% -4,31% +12,33% +12,33% -6,02% -6,02% -31,06% -31,06% -37,05% -37,05%	-2.16619 -2,17% -2,17% -0,011177 -0,010047	-4.30948 -4,31% -4,31% -0,022236 -0,019987	12.32927 +12,33% +12,33% +0,063615 +0,057182	-6.02065 -6,02% -6,02% -0,031065 -0,027923	-31.06423 -31,06% -31,06% -0,16028 -0,14407	-37.04516 -37,05% -37,05% -0,19114 -0,17181	207075256.27444 $207,08 Mio €186,13 Mio	112704126.36443 $112,70 Mio €101,31 Mio
194	Flux FLUX	0.572611330065720000 $0,57261 0.514706009312820000 €0,51471 -0,77% -0,77% -5,40% -5,40% +1,64% +1,64% +23,30% +23,30% -15,19% -15,19% -5,30% -5,30%	-0.77452 -0,77% -0,77% -0,0044350 -0,0039865	-5.39921 -5,40% -5,40% -0,030916 -0,027790	1.64199 +1,64% +1,64% +0,0094022 +0,0084514	23.29769 +23,30% +23,30% +0,13341 +0,11991	-15.19277 -15,19% -15,19% -0,086996 -0,078198	-5.29863 -5,30% -5,30% -0,030341 -0,027272	202172749.69751 $202,17 Mio €181,73 Mio	11616711.42976 $11,62 Mio €10,44 Mio
195	Rocket Pool RPL	9.465707056899300000 $9,4657 8.508487430770300000 €8,5085 -1,26% -1,26% -7,39% -7,39% -20,96% -20,96% -9,12% -9,12% -53,96% -53,96% -63,89% -63,89%	-1.25556 -1,26% -1,26% -0,11885 -0,10683	-7.39106 -7,39% -7,39% -0,69962 -0,62887	-20.95929 -20,96% -20,96% -1,9839 -1,7833	-9.12189 -9,12% -9,12% -0,86345 -0,77613	-53.95772 -53,96% -53,96% -5,1075 -4,5910	-63.89234 -63,89% -63,89% -6,0479 -5,4363	196004019.26058 $196,00 Mio €176,18 Mio	5245821.52791 $5,25 Mio €4,72 Mio
196	Open Campus EDU	0.591887843767090000 $0,59189 0.532033185566140000 €0,53203 -1,47% -1,47% -3,83% -3,83% +9,19% +9,19% +19,99% +19,99% -19,53% -19,53% +2,83% +2,83%	-1.46591 -1,47% -1,47% -0,0086765 -0,0077991	-3.82533 -3,83% -3,83% -0,022642 -0,020352	9.18724 +9,19% +9,19% +0,054378 +0,048879	19.99399 +19,99% +19,99% +0,11834 +0,10637	-19.53360 -19,53% -19,53% -0,11562 -0,10393	2.82975 +2,83% +2,83% +0,016749 +0,015055	195230506.03603 $195,23 Mio €175,49 Mio	4470304.34132 $4,47 Mio €4,02 Mio
198	dYdX (ethDYDX) ETHDYDX	0.878406355227050000 $0,87841 0.789577512554720000 €0,78958 -0,58% -0,58% -4,44% -4,44% -1,66% -1,66% -18,32% -18,32% -37,78% -37,78% -33,95% -33,95%	-0.58062 -0,58% -0,58% -0,0051002 -0,0045844	-4.44164 -4,44% -4,44% -0,039016 -0,035070	-1.65729 -1,66% -1,66% -0,014558 -0,013086	-18.32446 -18,32% -18,32% -0,16096 -0,14469	-37.78396 -37,78% -37,78% -0,33190 -0,29833	-33.94797 -33,95% -33,95% -0,29820 -0,26805	193399622.67222 $193,40 Mio €173,84 Mio	14017387.06717 $14,02 Mio €12,60 Mio
197	Convex Finance CVX	1.971849613567800000 $1,9718 1.772446321395800000 €1,7724 +0,03% +0,03% -4,61% -4,61% -7,98% -7,98% -18,22% -18,22% -20,47% -20,47% -29,19% -29,19%	0.03250 +0,03% +0,03% +0,00064085 +0,00057605	-4.60902 -4,61% -4,61% -0,090883 -0,081692	-7.98364 -7,98% -7,98% -0,15743 -0,14151	-18.21524 -18,22% -18,22% -0,35918 -0,32286	-20.46712 -20,47% -20,47% -0,40358 -0,36277	-29.19403 -29,19% -29,19% -0,57566 -0,51745	193760222.74084 $193,76 Mio €174,17 Mio	8787543.66937 $8,79 Mio €7,90 Mio
199	Decred DCR	11.625091866567000000 $11,625 10.449504451560000000 €10,450 -0,84% -0,84% -5,54% -5,54% -1,44% -1,44% +17,18% +17,18% -11,87% -11,87% -21,04% -21,04%	-0.83525 -0,84% -0,84% -0,097099 -0,087279	-5.53586 -5,54% -5,54% -0,64355 -0,57847	-1.43635 -1,44% -1,44% -0,16698 -0,15009	17.17974 +17,18% +17,18% +1,99716 +1,79520	-11.87125 -11,87% -11,87% -1,3800 -1,2405	-21.03708 -21,04% -21,04% -2,4456 -2,1983	189745005.82191 $189,75 Mio €170,56 Mio	933722.81007 $933,723 €839,300
200	Polymesh POLYX	0.215911373437630000 $0,21591 0.194077335798750000 €0,19408 -0,47% -0,47% -3,80% -3,80% -1,68% -1,68% +5,65% +5,65% -21,91% -21,91% -34,52% -34,52%	-0.46708 -0,47% -0,47% -0,0010085 -0,00090650	-3.79805 -3,80% -3,80% -0,0082004 -0,0073712	-1.68422 -1,68% -1,68% -0,0036364 -0,0032687	5.64505 +5,65% +5,65% +0,012188 +0,010956	-21.91223 -21,91% -21,91% -0,047311 -0,042527	-34.52264 -34,52% -34,52% -0,074538 -0,067001	189490991.59889 $189,49 Mio €170,33 Mio	8164137.17934 $8,16 Mio €7,34 Mio
201	SquidGrow SQGROW	0.030980737981512000 $0,030981 0.027847810853131000 €0,027848 -2,85% -2,85% +248.872.903,41% +248.872.903,41% +258.247.924,29% +258.247.924,29% +352.652.492,84% +352.652.492,84% +271.873.952,31% +271.873.952,31% +275.792.207,29% +275.792.207,29%	-2.85188 -2,85% -2,85% -0,00088353 -0,00079419	248872903.41292 +248.872.903,41% +248.872.903,41% +77.102,66 +69.305,66	258247924.29226 +258.247.924,29% +258.247.924,29% +80.007,11 +71.916,39	352652492.84028 +352.652.492,84% +352.652.492,84% +109.254,34 +98.206,00	271873952.30925 +271.873.952,31% +271.873.952,31% +84.228,56 +75.710,94	275792207.29363 +275.792.207,29% +275.792.207,29% +85.442,46 +76.802,09	36400534466239.00000 $36,400,53 Mrd €32,719,53 Mrd	102340.19851 $102,340 €91,991
202	Ethena USDe USDe	0.998687755215940000 $0,99869 0.897695455969720000 €0,89770 +0,00% +0,00% -0,04% -0,04% -0,03% -0,03% -0,04% -0,04% -0,05% -0,05% -0,21% -0,21%	-0.00319 +0,00% +0,00% -0,000031858 -0,000028636	-0.03932 -0,04% -0,04% -0,00039268 -0,00035297	-0.02835 -0,03% -0,03% -0,00028313 -0,00025450	-0.03773 -0,04% -0,04% -0,00037680 -0,00033870	-0.04798 -0,05% -0,05% -0,00047917 -0,00043071	-0.21215 -0,21% -0,21% -0,0021187 -0,0019045	2656186025.66500 $2,66 Mrd €2,39 Mrd	40881145.86419 $40,88 Mio €36,75 Mio
203	Fellaz FLZ	2.540009646986300000 $2,5400 2.283151171434800000 €2,2832 -1,25% -1,25% -5,87% -5,87% +11,68% +11,68% +45,46% +45,46% +16,36% +16,36% -1,41% -1,41%	-1.25413 -1,25% -1,25% -0,031855 -0,028634	-5.87362 -5,87% -5,87% -0,14919 -0,13410	11.68398 +11,68% +11,68% +0,29677 +0,26676	45.45776 +45,46% +45,46% +1,15463 +1,03787	16.35767 +16,36% +16,36% +0,41549 +0,37347	-1.41093 -1,41% -1,41% -0,035838 -0,032214	1198566899.77110 $1,20 Mrd €1,08 Mrd	2430344.53223 $2,43 Mio €2,18 Mio
204	Zeebu ZBU	4.657440660478800000 $4,6574 4.186456973687900000 €4,1865 +0,15% +0,15% -0,28% -0,28% -0,09% -0,09% -1,86% -1,86% -9,72% -9,72% -2,51% -2,51%	0.14859 +0,15% +0,15% +0,0069205 +0,0062207	-0.28404 -0,28% -0,28% -0,013229 -0,011891	-0.08564 -0,09% -0,09% -0,0039886 -0,0035853	-1.86436 -1,86% -1,86% -0,086831 -0,078051	-9.72159 -9,72% -9,72% -0,45278 -0,40699	-2.51010 -2,51% -2,51% -0,11691 -0,10508	1195096339.29130 $1,20 Mrd €1,07 Mrd	36168114.97349 $36,17 Mio €32,51 Mio
205	Cheelee CHEEL	17.013037042045000000 $17,013 15.292593671168000000 €15,293 +0,16% +0,16% -2,69% -2,69% -7,55% -7,55% -20,41% -20,41% -22,17% -22,17% -12,35% -12,35%	0.16165 +0,16% +0,16% +0,027502 +0,024720	-2.68560 -2,69% -2,69% -0,45690 -0,41070	-7.54807 -7,55% -7,55% -1,2842 -1,1543	-20.41347 -20,41% -20,41% -3,4730 -3,1217	-22.16544 -22,17% -22,17% -3,7710 -3,3897	-12.35048 -12,35% -12,35% -2,1012 -1,8887	966293901.20031 $966,29 Mio €868,58 Mio	6337707.25680 $6,34 Mio €5,70 Mio
206	Fasttoken FTN	2.485645252693400000 $2,4856 2.234284376514800000 €2,2343 -0,20% -0,20% -1,84% -1,84% -0,35% -0,35% -1,29% -1,29% +7,18% +7,18% +12,19% +12,19%	-0.19928 -0,20% -0,20% -0,0049534 -0,0044525	-1.83683 -1,84% -1,84% -0,045657 -0,041040	-0.34765 -0,35% -0,35% -0,0086413 -0,0077675	-1.28939 -1,29% -1,29% -0,032050 -0,028809	7.18466 +7,18% +7,18% +0,17859 +0,16053	12.19438 +12,19% +12,19% +0,30311 +0,27246	757749576.69489 $757,75 Mio €681,12 Mio	86154701.40322 $86,15 Mio €77,44 Mio
207	Frax FRAX	0.996976852588830000 $0,99698 0.896157568370780000 €0,89616 -0,01% -0,01% -0,02% -0,02% -0,01% -0,01% +0,01% +0,01% -0,02% -0,02% -0,07% -0,07%	-0.00533 -0,01% -0,01% -0,000053139 -0,000047765	-0.01732 -0,02% -0,02% -0,00017268 -0,00015521	-0.01247 -0,01% -0,01% -0,00012432 -0,00011175	0.01432 +0,01% +0,01% +0,00014277 +0,00012833	-0.02077 -0,02% -0,02% -0,00020707 -0,00018613	-0.06614 -0,07% -0,07% -0,00065940 -0,00059272	647470934.98550 $647,47 Mio €582,00 Mio	2670258.94470 $2,67 Mio €2,40 Mio
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 Mrd €2,27 Mrd	0.00000 $0 €0
208	Aerodrome Finance AERO	0.667325074292190000 $0,66733 0.599841826154390000 €0,59984 +0,23% +0,23% -1,55% -1,55% +27,30% +27,30% +4,37% +4,37% -35,84% -35,84% -16,21% -16,21%	0.23153 +0,23% +0,23% +0,0015451 +0,0013888	-1.55342 -1,55% -1,55% -0,010366 -0,0093181	27.30450 +27,30% +27,30% +0,18221 +0,16378	4.37230 +4,37% +4,37% +0,029177 +0,026227	-35.83503 -35,84% -35,84% -0,23914 -0,21495	-16.20815 -16,21% -16,21% -0,10816 -0,097223	410452924.54884 $410,45 Mio €368,95 Mio	15293742.24183 $15,29 Mio €13,75 Mio
209	Beldex BDX	0.054000630379829000 $0,054001 0.048539816632669000 €0,048540 +0,12% +0,12% +0,00% +0,00% -0,91% -0,91% +2,56% +2,56% +19,95% +19,95% +47,43% +47,43%	0.11630 +0,12% +0,12% +0,000062803 +0,000056452	-0.00219 +0,00% +0,00% -0,0000011826 -0,0000010630	-0.91265 -0,91% -0,91% -0,00049284 -0,00044300	2.56437 +2,56% +2,56% +0,0013848 +0,0012447	19.94640 +19,95% +19,95% +0,010771 +0,0096819	47.43410 +47,43% +47,43% +0,025615 +0,023024	360697807.93870 $360,70 Mio €324,22 Mio	10860961.36503 $10,86 Mio €9,76 Mio
210	Ondo US Dollar Yield USDY	1.057086709721400000 $1,0571 0.950188816200850000 €0,95019 -0,02% -0,02% +0,09% +0,09% +0,30% +0,30% +1,56% +1,56% +1,72% +1,72% +1,26% +1,26%	-0.02348 -0,02% -0,02% -0,00024820 -0,00022310	0.09411 +0,09% +0,09% +0,00099482 +0,00089422	0.30138 +0,30% +0,30% +0,0031858 +0,0028637	1.56108 +1,56% +1,56% +0,016502 +0,014833	1.71690 +1,72% +1,72% +0,018149 +0,016314	1.26473 +1,26% +1,26% +0,013369 +0,012017	340408070.03483 $340,41 Mio €305,98 Mio	84099.74839 $84,100 €75,595
211	SUNDOG SUNDOG	0.323612775866960000 $0,32361 0.290887433907410000 €0,29089 -0,99% -0,99% -7,43% -7,43% +11,12% +11,12% +437,82% +437,82% +396,67% +396,67% +396,67% +396,67%	-0.99477 -0,99% -0,99% -0,0032192 -0,0028937	-7.42903 -7,43% -7,43% -0,024041 -0,021610	11.12115 +11,12% +11,12% +0,035989 +0,032350	437.82359 +437,82% +437,82% +1,41685 +1,27357	396.66913 +396,67% +396,67% +1,28367 +1,15386	396.66913 +396,67% +396,67% +1,28367 +1,15386	322801402.26524 $322,80 Mio €290,16 Mio	161361884.28227 $161,36 Mio €145,04 Mio
212	Turbo TURBO	0.004470851142337900 $0,0044709 0.004018736320569000 €0,0040187 -2,22% -2,22% +13,31% +13,31% +22,78% +22,78% +15,85% +15,85% -3,03% -3,03% +15,78% +15,78%	-2.21577 -2,22% -2,22% -0,000099064 -0,000089046	13.31034 +13,31% +13,31% +0,00059509 +0,00053491	22.78299 +22,78% +22,78% +0,0010186 +0,00091559	15.84654 +15,85% +15,85% +0,00070848 +0,00063683	-3.03290 -3,03% -3,03% -0,00013560 -0,00012188	15.77512 +15,78% +15,78% +0,00070528 +0,00063396	288325190.16937 $288,33 Mio €259,17 Mio	122080566.12855 $122,08 Mio €109,74 Mio
213	IPVERSE IPV	1.887169639214600000 $1,8872 1.696329609449000000 €1,6963 -0,24% -0,24% -1,12% -1,12% -0,80% -0,80% -0,40% -0,40% -30,86% -30,86% -32,06% -32,06%	-0.24026 -0,24% -0,24% -0,0045341 -0,0040756	-1.12240 -1,12% -1,12% -0,021182 -0,019040	-0.79800 -0,80% -0,80% -0,015060 -0,013537	-0.39621 -0,40% -0,40% -0,0074772 -0,0067210	-30.86065 -30,86% -30,86% -0,58239 -0,52350	-32.05584 -32,06% -32,06% -0,60495 -0,54377	283077333.05183 $283,08 Mio €254,45 Mio	96816.87418 $96,817 €87,026
214	Orbler ORBR	0.272604229442880000 $0,27260 0.245037126740470000 €0,24504 -5,04% -5,04% -7,70% -7,70% -20,02% -20,02% +32,87% +32,87% +30,41% +30,41% -24,59% -24,59%	-5.04062 -5,04% -5,04% -0,013741 -0,012351	-7.70439 -7,70% -7,70% -0,021002 -0,018879	-20.01960 -20,02% -20,02% -0,054574 -0,049055	32.86692 +32,87% +32,87% +0,089597 +0,080536	30.41056 +30,41% +30,41% +0,082900 +0,074517	-24.58505 -24,59% -24,59% -0,067020 -0,060243	276853243.41615 $276,85 Mio €248,86 Mio	50847.38438 $50,847 €45,705
215	USDB USDB	1.000770116317900000 $1,0008 0.899567238305240000 €0,89957 +0,13% +0,13% +0,04% +0,04% +0,07% +0,07% +0,13% +0,13% +0,31% +0,31% +0,62% +0,62%	0.12988 +0,13% +0,13% +0,0012998 +0,0011684	0.03999 +0,04% +0,04% +0,00040021 +0,00035974	0.06958 +0,07% +0,07% +0,00069634 +0,00062592	0.13380 +0,13% +0,13% +0,0013390 +0,0012036	0.30804 +0,31% +0,31% +0,0030828 +0,0027710	0.61760 +0,62% +0,62% +0,0061808 +0,0055557	261843139.92556 $261,84 Mio €235,36 Mio	9432074.04463 $9,43 Mio €8,48 Mio
216	PepeCoin PEPECOIN	2.222072090630300000 $2,2221 1.997365050465300000 €1,9974 +0,10% +0,10% -4,75% -4,75% +4,85% +4,85% +26,76% +26,76% -27,04% -27,04% -30,30% -30,30%	0.10337 +0,10% +0,10% +0,0022970 +0,0020647	-4.75406 -4,75% -4,75% -0,10564 -0,094956	4.84687 +4,85% +4,85% +0,10770 +0,096810	26.76282 +26,76% +26,76% +0,59469 +0,53455	-27.04304 -27,04% -27,04% -0,60092 -0,54015	-30.30358 -30,30% -30,30% -0,67337 -0,60527	260053390.96458 $260,05 Mio €233,76 Mio	3744863.24350 $3,74 Mio €3,37 Mio
217	Rollbit Coin RLB	0.092081219339644000 $0,092081 0.082769506033923000 €0,082770 +0,45% +0,45% -1,30% -1,30% +2,24% +2,24% +64,11% +64,11% +0,59% +0,59% +56,85% +56,85%	0.45289 +0,45% +0,45% +0,00041703 +0,00037485	-1.29685 -1,30% -1,30% -0,0011942 -0,0010734	2.23716 +2,24% +2,24% +0,0020600 +0,0018517	64.10918 +64,11% +64,11% +0,059033 +0,053063	0.58599 +0,59% +0,59% +0,00053959 +0,00048502	56.85309 +56,85% +56,85% +0,052351 +0,047057	245576244.60140 $245,58 Mio €220,74 Mio	1498524.85010 $1,50 Mio €1,35 Mio
218	Avail AVAIL	0.128372549570190000 $0,12837 0.115390875494910000 €0,11539 -0,37% -0,37% -4,97% -4,97% -10,75% -10,75% -14,97% -14,97% -37,40% -37,40% -37,40% -37,40%	-0.37449 -0,37% -0,37% -0,00048074 -0,00043213	-4.96926 -4,97% -4,97% -0,0063792 -0,0057341	-10.74856 -10,75% -10,75% -0,013798 -0,012403	-14.96763 -14,97% -14,97% -0,019214 -0,017271	-37.40020 -37,40% -37,40% -0,048012 -0,043156	-37.40020 -37,40% -37,40% -0,048012 -0,043156	227007757.59953 $227,01 Mio €204,05 Mio	2260880.65100 $2,26 Mio €2,03 Mio
219	Aethir ATH	0.053754318969578000 $0,053754 0.048318413463780000 €0,048318 -1,15% -1,15% -10,11% -10,11% +18,98% +18,98% -15,16% -15,16% -36,27% -36,27% -18,22% -18,22%	-1.15244 -1,15% -1,15% -0,00061949 -0,00055684	-10.11052 -10,11% -10,11% -0,0054348 -0,0048852	18.98300 +18,98% +18,98% +0,010204 +0,0091723	-15.16237 -15,16% -15,16% -0,0081504 -0,0073262	-36.26985 -36,27% -36,27% -0,019497 -0,017525	-18.22340 -18,22% -18,22% -0,0097959 -0,0088053	218065873.75863 $218,07 Mio €196,01 Mio	66994772.48503 $66,99 Mio €60,22 Mio
220	Tribe TRIBE	0.400005782677840000 $0,40001 0.359555197904540000 €0,35956 +0,00% +0,00% +2,50% +2,50% +6,01% +6,01% -13,39% -13,39% -16,25% -16,25% -15,54% -15,54%	0.00456 +0,00% +0,00% +0,000018240 +0,000016396	2.49592 +2,50% +2,50% +0,0099838 +0,0089742	6.00849 +6,01% +6,01% +0,024034 +0,021604	-13.39488 -13,39% -13,39% -0,053580 -0,048162	-16.25229 -16,25% -16,25% -0,065010 -0,058436	-15.54162 -15,54% -15,54% -0,062167 -0,055881	216187908.30792 $216,19 Mio €194,33 Mio	11183.01551 $11,183 €10,052
221	Dog (Runes) DOG	0.002135029522576000 $0,0021350 0.001919124662105500 €0,0019191 +0,69% +0,69% -3,05% -3,05% -15,43% -15,43% -24,92% -24,92% -51,58% -51,58% -64,41% -64,41%	0.68550 +0,69% +0,69% +0,000014636 +0,000013156	-3.05499 -3,05% -3,05% -0,000065225 -0,000058629	-15.42788 -15,43% -15,43% -0,00032939 -0,00029608	-24.92489 -24,92% -24,92% -0,00053215 -0,00047834	-51.57543 -51,58% -51,58% -0,0011012 -0,00098980	-64.41296 -64,41% -64,41% -0,0013752 -0,0012362	213502952.25760 $213,50 Mio €191,91 Mio	5039456.56932 $5,04 Mio €4,53 Mio
222	Meta Games Coin MGC	0.193929192348010000 $0,19393 0.174318102771820000 €0,17432 -0,88% -0,88% -3,02% -3,02% +4,51% +4,51% -3,42% -3,42% -22,76% -22,76% -23,52% -23,52%	-0.87531 -0,88% -0,88% -0,0016975 -0,0015258	-3.01661 -3,02% -3,02% -0,0058501 -0,0052585	4.50675 +4,51% +4,51% +0,0087399 +0,0078561	-3.41993 -3,42% -3,42% -0,0066322 -0,0059616	-22.75701 -22,76% -22,76% -0,044132 -0,039670	-23.51687 -23,52% -23,52% -0,045606 -0,040994	213322053.40406 $213,32 Mio €191,75 Mio	48510.47871 $48,510 €43,605
223	Simon’s Cat CAT	0.000031478424464681 $0,000031478 0.000028295168790690 €0,000028295 -0,97% -0,97% -9,26% -9,26% +15,09% +15,09% +137,97% +137,97% +137,97% +137,97% +137,97% +137,97%	-0.97054 -0,97% -0,97% -0,00000030551 -0,00000027462	-9.25874 -9,26% -9,26% -0,0000029145 -0,0000026198	15.09205 +15,09% +15,09% +0,0000047507 +0,0000042703	137.97384 +137,97% +137,97% +0,000043432 +0,000039040	137.97384 +137,97% +137,97% +0,000043432 +0,000039040	137.97384 +137,97% +137,97% +0,000043432 +0,000039040	212477959.00100 $212,48 Mio €190,99 Mio	102749796.69729 $102,75 Mio €92,36 Mio
224	Qubic QUBIC	0.000001710036776731 $0,0000017100 0.000001537109307684 €0,0000015371 +0,45% +0,45% -3,63% -3,63% +12,68% +12,68% +0,81% +0,81% -30,59% -30,59% -44,71% -44,71%	0.44597 +0,45% +0,45% +0,0000000076263 +0,0000000068550	-3.63042 -3,63% -3,63% -0,000000062082 -0,000000055804	12.68164 +12,68% +12,68% +0,00000021686 +0,00000019493	0.80975 +0,81% +0,81% +0,000000013847 +0,000000012447	-30.58772 -30,59% -30,59% -0,00000052306 -0,00000047017	-44.70656 -44,71% -44,71% -0,00000076450 -0,00000068719	190983573.94833 $190,98 Mio €171,67 Mio	864023.12846 $864,023 €776,649
225	MimbleWimbleCoin MWC	17.367848451196000000 $17,368 15.611524776569000000 €15,612 -0,11% -0,11% -2,75% -2,75% +3,54% +3,54% +1,06% +1,06% -7,91% -7,91% +2,21% +2,21%	-0.10548 -0,11% -0,11% -0,018320 -0,016467	-2.74752 -2,75% -2,75% -0,47719 -0,42893	3.54472 +3,54% +3,54% +0,61564 +0,55338	1.05838 +1,06% +1,06% +0,18382 +0,16523	-7.91374 -7,91% -7,91% -1,3744 -1,2355	2.20641 +2,21% +2,21% +0,38321 +0,34445	190417065.54057 $190,42 Mio €171,16 Mio	2133.69995 $2,134 €1,918
226	COTI COTI	0.108724134456180000 $0,10872 0.097729406359299000 €0,097729 -1,68% -1,68% -3,31% -3,31% +33,24% +33,24% +45,10% +45,10% +5,97% +5,97% +19,05% +19,05%	-1.68498 -1,68% -1,68% -0,0018320 -0,0016467	-3.30535 -3,31% -3,31% -0,0035937 -0,0032303	33.23949 +33,24% +33,24% +0,036139 +0,032485	45.09831 +45,10% +45,10% +0,049033 +0,044074	5.96650 +5,97% +5,97% +0,0064870 +0,0058310	19.05383 +19,05% +19,05% +0,020716 +0,018621	186794881.35909 $186,79 Mio €167,91 Mio	22208229.88387 $22,21 Mio €19,96 Mio
227	EthereumPoW ETHW	1.712813520934300000 $1,7128 1.539605253629800000 €1,5396 -0,87% -0,87% -5,25% -5,25% -2,17% -2,17% -11,54% -11,54% -35,69% -35,69% -28,80% -28,80%	-0.86866 -0,87% -0,87% -0,014879 -0,013374	-5.24562 -5,25% -5,25% -0,089848 -0,080762	-2.16938 -2,17% -2,17% -0,037157 -0,033400	-11.53890 -11,54% -11,54% -0,19764 -0,17765	-35.69066 -35,69% -35,69% -0,61131 -0,54950	-28.79527 -28,80% -28,80% -0,49321 -0,44333	184673839.38633 $184,67 Mio €166,00 Mio	4042579.58534 $4,04 Mio €3,63 Mio
228	Blast BLAST	0.008941521701811800 $0,0089415 0.008037310319716100 €0,0080373 -0,48% -0,48% -7,41% -7,41% +6,82% +6,82% -17,84% -17,84% -48,39% -48,39% -57,58% -57,58%	-0.47800 -0,48% -0,48% -0,000042740 -0,000038418	-7.40684 -7,41% -7,41% -0,00066228 -0,00059531	6.82098 +6,82% +6,82% +0,00060990 +0,00054822	-17.83602 -17,84% -17,84% -0,0015948 -0,0014335	-48.39044 -48,39% -48,39% -0,0043268 -0,0038893	-57.58017 -57,58% -57,58% -0,0051485 -0,0046279	179569660.19630 $179,57 Mio €161,41 Mio	35012316.48582 $35,01 Mio €31,47 Mio
229	Metis METIS	29.766872618022000000 $29,767 26.756697624524000000 €26,757 -0,73% -0,73% -7,21% -7,21% +0,88% +0,88% -3,89% -3,89% -36,62% -36,62% -43,04% -43,04%	-0.72521 -0,73% -0,73% -0,21587 -0,19404	-7.20725 -7,21% -7,21% -2,1454 -1,9284	0.88215 +0,88% +0,88% +0,26259 +0,23603	-3.89326 -3,89% -3,89% -1,1589 -1,0417	-36.61727 -36,62% -36,62% -10,900 -9,798	-43.03746 -43,04% -43,04% -12,811 -11,515	177301445.62866 $177,30 Mio €159,37 Mio	6064256.76318 $6,06 Mio €5,45 Mio
230	Biconomy BICO	0.209053218885010000 $0,20905 0.187912712125260000 €0,18791 -0,55% -0,55% -6,27% -6,27% -3,58% -3,58% -12,80% -12,80% -41,49% -41,49% -43,73% -43,73%	-0.55392 -0,55% -0,55% -0,0011580 -0,0010409	-6.26823 -6,27% -6,27% -0,013104 -0,011779	-3.58338 -3,58% -3,58% -0,0074912 -0,0067336	-12.79835 -12,80% -12,80% -0,026755 -0,024050	-41.48908 -41,49% -41,49% -0,086734 -0,077963	-43.73418 -43,73% -43,73% -0,091428 -0,082182	176883467.88496 $176,88 Mio €159,00 Mio	5811957.53357 $5,81 Mio €5,22 Mio
231	UMA UMA	2.137363188032900000 $2,1374 1.921222335643000000 €1,9212 -0,43% -0,43% -5,81% -5,81% -1,90% -1,90% +5,93% +5,93% -6,64% -6,64% -11,15% -11,15%	-0.42569 -0,43% -0,43% -0,0090985 -0,0081785	-5.81330 -5,81% -5,81% -0,12425 -0,11169	-1.89890 -1,90% -1,90% -0,040586 -0,036482	5.93487 +5,93% +5,93% +0,12685 +0,11402	-6.63729 -6,64% -6,64% -0,14186 -0,12752	-11.15420 -11,15% -11,15% -0,23841 -0,21430	176478751.97101 $176,48 Mio €158,63 Mio	13408248.29799 $13,41 Mio €12,05 Mio
232	Osaka Protocol OSAK	0.000000233980431722 $0,00000023398 0.000000210319160564 €0,00000021032 +0,01% +0,01% -11,12% -11,12% -12,76% -12,76% +10,50% +10,50% -3,46% -3,46% -5,07% -5,07%	0.01337 +0,01% +0,01% +0,000000000031283 +0,000000000028120	-11.11888 -11,12% -11,12% -0,000000026016 -0,000000023385	-12.76303 -12,76% -12,76% -0,000000029863 -0,000000026843	10.50300 +10,50% +10,50% +0,000000024575 +0,000000022090	-3.45672 -3,46% -3,46% -0,0000000080880 -0,0000000072701	-5.06888 -5,07% -5,07% -0,000000011860 -0,000000010661	175688825.61180 $175,69 Mio €157,92 Mio	371700.36859 $371,700 €334,112
233	SKALE SKL	0.031336933747017000 $0,031337 0.028167986321850000 €0,028168 -1,05% -1,05% -6,85% -6,85% +3,06% +3,06% -3,44% -3,44% -35,98% -35,98% -40,66% -40,66%	-1.04549 -1,05% -1,05% -0,00032762 -0,00029449	-6.84584 -6,85% -6,85% -0,0021453 -0,0019283	3.06187 +3,06% +3,06% +0,00095950 +0,00086247	-3.44472 -3,44% -3,44% -0,0010795 -0,00097031	-35.98233 -35,98% -35,98% -0,011276 -0,010135	-40.66454 -40,66% -40,66% -0,012743 -0,011454	173571964.87030 $173,57 Mio €156,02 Mio	16996344.77293 $17,00 Mio €15,28 Mio
234	Illuvium ILV	36.056401479651000000 $36,056 32.410197880021000000 €32,410 -0,62% -0,62% -8,42% -8,42% -2,23% -2,23% -11,16% -11,16% -50,56% -50,56% -48,61% -48,61%	-0.62467 -0,62% -0,62% -0,22523 -0,20246	-8.42111 -8,42% -8,42% -3,0363 -2,7293	-2.23011 -2,23% -2,23% -0,80410 -0,72278	-11.15916 -11,16% -11,16% -4,0236 -3,6167	-50.56286 -50,56% -50,56% -18,231 -16,388	-48.60864 -48,61% -48,61% -17,527 -15,754	171236351.81015 $171,24 Mio €153,92 Mio	10496621.89548 $10,50 Mio €9,44 Mio
235	Altlayer ALT	0.076471295037057000 $0,076471 0.068738135326435000 €0,068738 -1,14% -1,14% -7,68% -7,68% -6,31% -6,31% -24,54% -24,54% -50,35% -50,35% -57,95% -57,95%	-1.14005 -1,14% -1,14% -0,00087181 -0,00078365	-7.67925 -7,68% -7,68% -0,0058724 -0,0052786	-6.30891 -6,31% -6,31% -0,0048245 -0,0043366	-24.54337 -24,54% -24,54% -0,018769 -0,016871	-50.35412 -50,35% -50,35% -0,038506 -0,034612	-57.95385 -57,95% -57,95% -0,044318 -0,039836	170720192.93603 $170,72 Mio €153,46 Mio	13119025.82393 $13,12 Mio €11,79 Mio
236	Centrifuge CFG	0.328977156742670000 $0,32898 0.295709341767070000 €0,29571 -0,20% -0,20% -3,79% -3,79% +0,33% +0,33% -0,14% -0,14% -33,93% -33,93% -21,06% -21,06%	-0.19712 -0,20% -0,20% -0,00064848 -0,00058290	-3.79276 -3,79% -3,79% -0,012477 -0,011216	0.33320 +0,33% +0,33% +0,0010962 +0,00098530	-0.14277 -0,14% -0,14% -0,00046968 -0,00042218	-33.93001 -33,93% -33,93% -0,11162 -0,10033	-21.05795 -21,06% -21,06% -0,069276 -0,062270	164737711.12725 $164,74 Mio €148,08 Mio	678011.96128 $678,012 €609,448
237	Gomining Gomining	0.390332768719080000 $0,39033 0.350860367482370000 €0,35086 -0,25% -0,25% -0,42% -0,42% -3,70% -3,70% +23,72% +23,72% +21,29% +21,29% +30,20% +30,20%	-0.24799 -0,25% -0,25% -0,00096799 -0,00087010	-0.41985 -0,42% -0,42% -0,0016388 -0,0014731	-3.69797 -3,70% -3,70% -0,014434 -0,012975	23.72131 +23,72% +23,72% +0,092592 +0,083229	21.28989 +21,29% +21,29% +0,083101 +0,074698	30.19978 +30,20% +30,20% +0,11788 +0,10596	162732203.30832 $162,73 Mio €146,28 Mio	12294924.01219 $12,29 Mio €11,05 Mio
238	Harmony ONE	0.011396834827379000 $0,011397 0.010244329905461000 €0,010244 -1,77% -1,77% -8,36% -8,36% -1,27% -1,27% +9,35% +9,35% -27,97% -27,97% -22,01% -22,01%	-1.77448 -1,77% -1,77% -0,00020223 -0,00018178	-8.36252 -8,36% -8,36% -0,00095306 -0,00085668	-1.27028 -1,27% -1,27% -0,00014477 -0,00013013	9.35054 +9,35% +9,35% +0,0010657 +0,00095790	-27.97072 -27,97% -27,97% -0,0031878 -0,0028654	-22.00879 -22,01% -22,01% -0,0025083 -0,0022547	161444675.85085 $161,44 Mio €145,12 Mio	6020435.03038 $6,02 Mio €5,41 Mio
240	Band Protocol BAND	1.063042979152300000 $1,0630 0.955542757885520000 €0,95554 -0,84% -0,84% -4,44% -4,44% +0,68% +0,68% +0,95% +0,95% -14,12% -14,12% -6,18% -6,18%	-0.83616 -0,84% -0,84% -0,0088887 -0,0079899	-4.43580 -4,44% -4,44% -0,047154 -0,042386	0.68232 +0,68% +0,68% +0,0072534 +0,0065199	0.95484 +0,95% +0,95% +0,010150 +0,0091239	-14.11719 -14,12% -14,12% -0,15007 -0,13490	-6.18117 -6,18% -6,18% -0,065708 -0,059064	160541404.31714 $160,54 Mio €144,31 Mio	4676736.61323 $4,68 Mio €4,20 Mio
239	yearn.finance YFI	4792.090522466700000000 $4.792,09 4307.490368382200000000 €4.307,49 -0,52% -0,52% -3,65% -3,65% -3,15% -3,15% -1,67% -1,67% -19,80% -19,80% -14,04% -14,04%	-0.52104 -0,52% -0,52% -24,969 -22,444	-3.64561 -3,65% -3,65% -174,70 -157,03	-3.15064 -3,15% -3,15% -150,98 -135,71	-1.66972 -1,67% -1,67% -80,014 -71,923	-19.80135 -19,80% -19,80% -948,90 -852,94	-14.03636 -14,04% -14,04% -672,64 -604,61	160770401.37695 $160,77 Mio €144,51 Mio	9911593.32513 $9,91 Mio €8,91 Mio
242	Saga SAGA	1.568195380927400000 $1,5682 1.409611623031100000 €1,4096 -1,28% -1,28% +3,23% +3,23% +13,22% +13,22% +14,23% +14,23% -8,08% -8,08% +12,90% +12,90%	-1.27892 -1,28% -1,28% -0,020056 -0,018028	3.22579 +3,23% +3,23% +0,050587 +0,045471	13.21541 +13,22% +13,22% +0,20724 +0,18629	14.23351 +14,23% +14,23% +0,22321 +0,20064	-8.07887 -8,08% -8,08% -0,12669 -0,11388	12.89933 +12,90% +12,90% +0,20229 +0,18183	159879410.32918 $159,88 Mio €143,71 Mio	55255925.95208 $55,26 Mio €49,67 Mio
241	NEM XEM	0.017800638284610000 $0,017801 0.016000548738079000 €0,016001 -0,42% -0,42% -1,72% -1,72% +7,94% +7,94% -11,30% -11,30% +6,85% +6,85% +27,48% +27,48%	-0.41864 -0,42% -0,42% -0,000074521 -0,000066985	-1.71670 -1,72% -1,72% -0,00030558 -0,00027468	7.93975 +7,94% +7,94% +0,0014133 +0,0012704	-11.30247 -11,30% -11,30% -0,0020119 -0,0018085	6.84702 +6,85% +6,85% +0,0012188 +0,0010956	27.47632 +27,48% +27,48% +0,0048910 +0,0043964	160205744.54369 $160,21 Mio €144,00 Mio	7307407.15518 $7,31 Mio €6,57 Mio
243	SushiSwap SUSHI	0.610352478808180000 $0,61035 0.548630584388700000 €0,54863 -0,59% -0,59% -4,27% -4,27% +0,49% +0,49% +7,82% +7,82% -18,45% -18,45% -22,52% -22,52%	-0.59411 -0,59% -0,59% -0,0036262 -0,0032595	-4.26870 -4,27% -4,27% -0,026054 -0,023419	0.48879 +0,49% +0,49% +0,0029833 +0,0026817	7.82385 +7,82% +7,82% +0,047753 +0,042924	-18.44649 -18,45% -18,45% -0,11259 -0,10120	-22.51846 -22,52% -22,52% -0,13744 -0,12354	159411100.39473 $159,41 Mio €143,29 Mio	15118390.79324 $15,12 Mio €13,59 Mio
244	Arcblock ABT	1.616217593005100000 $1,6162 1.452777588912500000 €1,4528 -0,69% -0,69% -6,20% -6,20% -4,54% -4,54% +24,25% +24,25% -23,08% -23,08% -42,88% -42,88%	-0.69388 -0,69% -0,69% -0,011215 -0,010081	-6.20405 -6,20% -6,20% -0,10027 -0,090131	-4.54013 -4,54% -4,54% -0,073378 -0,065958	24.25414 +24,25% +24,25% +0,39200 +0,35236	-23.08146 -23,08% -23,08% -0,37305 -0,33532	-42.88343 -42,88% -42,88% -0,69309 -0,62300	159285202.31900 $159,29 Mio €143,18 Mio	851967.01879 $851,967 €765,812
245	Hivemapper HONEY	0.062123580049676000 $0,062124 0.055841333017152000 €0,055841 -0,76% -0,76% -6,76% -6,76% +2,12% +2,12% +3,51% +3,51% -13,71% -13,71% -0,90% -0,90%	-0.76265 -0,76% -0,76% -0,00047379 -0,00042587	-6.76426 -6,76% -6,76% -0,0042022 -0,0037773	2.11581 +2,12% +2,12% +0,0013144 +0,0011815	3.51328 +3,51% +3,51% +0,0021826 +0,0019619	-13.70766 -13,71% -13,71% -0,0085157 -0,0076545	-0.89628 -0,90% -0,90% -0,00055680 -0,00050049	158032464.05923 $158,03 Mio €142,05 Mio	854114.09450 $854,114 €767,742
246	Loopring LRC	0.115468170775230000 $0,11547 0.103791452005590000 €0,10379 -0,77% -0,77% -4,41% -4,41% -3,98% -3,98% -4,64% -4,64% -28,29% -28,29% -29,79% -29,79%	-0.77268 -0,77% -0,77% -0,00089220 -0,00080198	-4.40728 -4,41% -4,41% -0,0050890 -0,0045744	-3.97593 -3,98% -3,98% -0,0045909 -0,0041267	-4.64296 -4,64% -4,64% -0,0053611 -0,0048190	-28.29395 -28,29% -28,29% -0,032671 -0,029367	-29.79237 -29,79% -29,79% -0,034401 -0,030922	157822700.65051 $157,82 Mio €141,86 Mio	10817011.73153 $10,82 Mio €9,72 Mio
247	Tellor TRB	59.436854948170000000 $59,437 53.426302991536000000 €53,426 -1,04% -1,04% -9,21% -9,21% +2,04% +2,04% +7,31% +7,31% -26,51% -26,51% -31,78% -31,78%	-1.04327 -1,04% -1,04% -0,62009 -0,55738	-9.21284 -9,21% -9,21% -5,4758 -4,9221	2.03834 +2,04% +2,04% +1,21153 +1,08901	7.30518 +7,31% +7,31% +4,34197 +3,90289	-26.50606 -26,51% -26,51% -15,754 -14,161	-31.78132 -31,78% -31,78% -18,890 -16,980	155483484.08053 $155,48 Mio €139,76 Mio	27403829.54205 $27,40 Mio €24,63 Mio
248	Creditcoin CTC	0.414235917057710000 $0,41424 0.372346309945250000 €0,37235 -0,07% -0,07% -1,68% -1,68% +0,82% +0,82% -4,22% -4,22% -20,65% -20,65% -8,23% -8,23%	-0.07357 -0,07% -0,07% -0,00030475 -0,00027394	-1.67957 -1,68% -1,68% -0,0069574 -0,0062538	0.81908 +0,82% +0,82% +0,0033929 +0,0030498	-4.21830 -4,22% -4,22% -0,017474 -0,015707	-20.64752 -20,65% -20,65% -0,085529 -0,076880	-8.22617 -8,23% -8,23% -0,034076 -0,030630	154131254.53579 $154,13 Mio €138,54 Mio	4760825.36950 $4,76 Mio €4,28 Mio
250	Audius AUDIO	0.121222598498360000 $0,12122 0.108963963225210000 €0,10896 -0,68% -0,68% -4,26% -4,26% -4,34% -4,34% +3,67% +3,67% -15,83% -15,83% -18,25% -18,25%	-0.67762 -0,68% -0,68% -0,00082143 -0,00073836	-4.25693 -4,26% -4,26% -0,0051604 -0,0046385	-4.33916 -4,34% -4,34% -0,0052600 -0,0047281	3.66524 +3,67% +3,67% +0,0044431 +0,0039938	-15.82737 -15,83% -15,83% -0,019186 -0,017246	-18.25145 -18,25% -18,25% -0,022125 -0,019888	152832873.73040 $152,83 Mio €137,38 Mio	4241835.79519 $4,24 Mio €3,81 Mio
249	Gigachad GIGA	0.016467953293769000 $0,016468 0.014802631516937000 €0,014803 +2,95% +2,95% -2,62% -2,62% +3,81% +3,81% -29,42% -29,42% +7,70% +7,70% +899,81% +899,81%	2.94585 +2,95% +2,95% +0,00048512 +0,00043606	-2.62262 -2,62% -2,62% -0,00043189 -0,00038822	3.81220 +3,81% +3,81% +0,00062779 +0,00056431	-29.41937 -29,42% -29,42% -0,0048448 -0,0043548	7.69994 +7,70% +7,70% +0,0012680 +0,0011398	899.80893 +899,81% +899,81% +0,14818 +0,13320	153191684.49099 $153,19 Mio €137,70 Mio	2900018.17068 $2,90 Mio €2,61 Mio
252	Chromia CHR	0.181964374397660000 $0,18196 0.163563227036690000 €0,16356 -0,94% -0,94% -7,17% -7,17% -1,95% -1,95% +15,97% +15,97% -32,06% -32,06% -22,97% -22,97%	-0.94175 -0,94% -0,94% -0,0017136 -0,0015404	-7.17325 -7,17% -7,17% -0,013053 -0,011733	-1.95469 -1,95% -1,95% -0,0035568 -0,0031972	15.97395 +15,97% +15,97% +0,029067 +0,026128	-32.05928 -32,06% -32,06% -0,058336 -0,052437	-22.97479 -22,97% -22,97% -0,041806 -0,037578	151377054.13538 $151,38 Mio €136,07 Mio	5934063.23068 $5,93 Mio €5,33 Mio
254	Ontology ONT	0.165048856177540000 $0,16505 0.148358290596580000 €0,14836 -0,41% -0,41% -3,80% -3,80% -0,98% -0,98% +0,64% +0,64% -21,56% -21,56% -17,90% -17,90%	-0.41120 -0,41% -0,41% -0,00067868 -0,00061005	-3.80318 -3,80% -3,80% -0,0062771 -0,0056423	-0.98420 -0,98% -0,98% -0,0016244 -0,0014601	0.64055 +0,64% +0,64% +0,0010572 +0,00095031	-21.55995 -21,56% -21,56% -0,035584 -0,031986	-17.89944 -17,90% -17,90% -0,029543 -0,026555	149814493.05265 $149,81 Mio €134,66 Mio	4854476.55076 $4,85 Mio €4,36 Mio
251	Destra Network DSYNC	0.157077225548540000 $0,15708 0.141192791114940000 €0,14119 +1,19% +1,19% -1,86% -1,86% +1,68% +1,68% -9,26% -9,26% -24,59% -24,59% -12,00% -12,00%	1.19007 +1,19% +1,19% +0,0018693 +0,0016803	-1.86099 -1,86% -1,86% -0,0029232 -0,0026276	1.67559 +1,68% +1,68% +0,0026320 +0,0023658	-9.26035 -9,26% -9,26% -0,014546 -0,013075	-24.59445 -24,59% -24,59% -0,038632 -0,034726	-12.00041 -12,00% -12,00% -0,018850 -0,016944	151974208.63881 $151,97 Mio €136,61 Mio	589211.17766 $589,211 €529,627
253	Ponke PONKE	0.269938027203070000 $0,26994 0.242640544202160000 €0,24264 -2,49% -2,49% +2,31% +2,31% +5,33% +5,33% -13,66% -13,66% -54,56% -54,56% -18,79% -18,79%	-2.49071 -2,49% -2,49% -0,0067234 -0,0060435	2.31308 +2,31% +2,31% +0,0062439 +0,0056125	5.32735 +5,33% +5,33% +0,014381 +0,012926	-13.65653 -13,66% -13,66% -0,036864 -0,033136	-54.55578 -54,56% -54,56% -0,14727 -0,13237	-18.78622 -18,79% -18,79% -0,050711 -0,045583	149962512.39050 $149,96 Mio €134,80 Mio	14101398.60491 $14,10 Mio €12,68 Mio
259	Storj STORJ	0.375308720774560000 $0,37531 0.337355626386230000 €0,33736 -2,02% -2,02% +4,57% +4,57% +7,18% +7,18% +5,18% +5,18% -9,69% -9,69% +4,92% +4,92%	-2.01992 -2,02% -2,02% -0,0075809 -0,0068143	4.57054 +4,57% +4,57% +0,017154 +0,015419	7.18362 +7,18% +7,18% +0,026961 +0,024234	5.17746 +5,18% +5,18% +0,019431 +0,017466	-9.69365 -9,69% -9,69% -0,036381 -0,032702	4.92005 +4,92% +4,92% +0,018465 +0,016598	146960240.16472 $146,96 Mio €132,10 Mio	61505035.59010 $61,51 Mio €55,29 Mio
255	Drift DRIFT	0.653644286554030000 $0,65364 0.587544508076260000 €0,58754 +0,58% +0,58% -3,31% -3,31% +49,91% +49,91% +103,84% +103,84% +56,82% +56,82% +67,25% +67,25%	0.57735 +0,58% +0,58% +0,0037738 +0,0033922	-3.30832 -3,31% -3,31% -0,021625 -0,019438	49.91406 +49,91% +49,91% +0,32626 +0,29327	103.83624 +103,84% +103,84% +0,67872 +0,61008	56.82236 +56,82% +56,82% +0,37142 +0,33386	67.25100 +67,25% +67,25% +0,43958 +0,39513	147834181.49045 $147,83 Mio €132,88 Mio	29106318.07364 $29,11 Mio €26,16 Mio
256	VeThor Token VTHO	0.001831919694281400 $0,0018319 0.001646666815197200 €0,0016467 -0,56% -0,56% -5,22% -5,22% -3,84% -3,84% -3,11% -3,11% -34,25% -34,25% -22,71% -22,71%	-0.56462 -0,56% -0,56% -0,000010343 -0,0000092974	-5.21733 -5,22% -5,22% -0,000095577 -0,000085912	-3.84297 -3,84% -3,84% -0,000070400 -0,000063281	-3.11291 -3,11% -3,11% -0,000057026 -0,000051259	-34.24936 -34,25% -34,25% -0,00062742 -0,00056397	-22.70818 -22,71% -22,71% -0,00041600 -0,00037393	147719002.09913 $147,72 Mio €132,78 Mio	1042569.48790 $1,04 Mio €937,140
258	Vanar Chain VANRY	0.095502367664685000 $0,095502 0.085844690734593000 €0,085845 -0,63% -0,63% -6,27% -6,27% +1,80% +1,80% +13,52% +13,52% -25,70% -25,70% -32,24% -32,24%	-0.62639 -0,63% -0,63% -0,00059822 -0,00053772	-6.26805 -6,27% -6,27% -0,0059861 -0,0053808	1.80470 +1,80% +1,80% +0,0017235 +0,0015492	13.52182 +13,52% +13,52% +0,012914 +0,011608	-25.70385 -25,70% -25,70% -0,024548 -0,022065	-32.24260 -32,24% -32,24% -0,030792 -0,027679	147051581.92687 $147,05 Mio €132,18 Mio	6243557.29267 $6,24 Mio €5,61 Mio
257	Alchemy Pay ACH	0.018108779896074000 $0,018109 0.016277529529084000 €0,016278 -1,09% -1,09% -5,97% -5,97% -0,71% -0,71% -1,24% -1,24% -30,42% -30,42% -13,96% -13,96%	-1.08717 -1,09% -1,09% -0,00019687 -0,00017696	-5.97394 -5,97% -5,97% -0,0010818 -0,00097241	-0.70614 -0,71% -0,71% -0,00012787 -0,00011494	-1.23687 -1,24% -1,24% -0,00022398 -0,00020133	-30.41849 -30,42% -30,42% -0,0055084 -0,0049514	-13.95744 -13,96% -13,96% -0,0025275 -0,0022719	147091513.77010 $147,09 Mio €132,22 Mio	7993396.47542 $7,99 Mio €7,19 Mio
261	Frax Share FXS	1.802422666067600000 $1,8024 1.620152673961500000 €1,6202 -0,74% -0,74% -4,72% -4,72% -3,89% -3,89% -4,04% -4,04% -30,05% -30,05% -45,81% -45,81%	-0.73634 -0,74% -0,74% -0,013272 -0,011930	-4.71525 -4,72% -4,72% -0,084989 -0,076394	-3.88508 -3,89% -3,89% -0,070026 -0,062944	-4.03800 -4,04% -4,04% -0,072782 -0,065422	-30.05065 -30,05% -30,05% -0,54164 -0,48687	-45.80672 -45,81% -45,81% -0,82563 -0,74214	146534012.29553 $146,53 Mio €131,72 Mio	9623083.89779 $9,62 Mio €8,65 Mio
260	SwissBorg BORG	0.148962681088480000 $0,14896 0.133898829963410000 €0,13390 +1,21% +1,21% +0,01% +0,01% +2,52% +2,52% -5,95% -5,95% -16,16% -16,16% -14,43% -14,43%	1.21226 +1,21% +1,21% +0,0018058 +0,0016232	0.00663 +0,01% +0,01% +0,0000098762 +0,0000088775	2.51752 +2,52% +2,52% +0,0037502 +0,0033709	-5.95093 -5,95% -5,95% -0,0088647 -0,0079682	-16.16099 -16,16% -16,16% -0,024074 -0,021639	-14.43064 -14,43% -14,43% -0,021496 -0,019322	146539037.18031 $146,54 Mio €131,72 Mio	791731.69948 $791,732 €711,668
262	Alephium ALPH	1.674080213547300000 $1,6741 1.504788851952300000 €1,5048 +0,29% +0,29% -3,71% -3,71% +4,39% +4,39% +12,34% +12,34% +38,08% +38,08% +6,80% +6,80%	0.28701 +0,29% +0,29% +0,0048048 +0,0043189	-3.70917 -3,71% -3,71% -0,062094 -0,055815	4.38581 +4,39% +4,39% +0,073422 +0,065997	12.33843 +12,34% +12,34% +0,20656 +0,18567	38.08197 +38,08% +38,08% +0,63752 +0,57305	6.79859 +6,80% +6,80% +0,11381 +0,10230	145942645.18495 $145,94 Mio €131,18 Mio	1275616.01483 $1,28 Mio €1,15 Mio
265	Moonbeam GLMR	0.160694799938980000 $0,16069 0.144444538295150000 €0,14444 -1,36% -1,36% -7,37% -7,37% +2,30% +2,30% +8,03% +8,03% -26,25% -26,25% -25,45% -25,45%	-1.36023 -1,36% -1,36% -0,0021858 -0,0019648	-7.36876 -7,37% -7,37% -0,011841 -0,010644	2.29623 +2,30% +2,30% +0,0036899 +0,0033168	8.02508 +8,03% +8,03% +0,012896 +0,011592	-26.24626 -26,25% -26,25% -0,042176 -0,037911	-25.45138 -25,45% -25,45% -0,040899 -0,036763	144990066.60893 $144,99 Mio €130,33 Mio	4541896.42326 $4,54 Mio €4,08 Mio
263	Kadena KDA	0.501558286164530000 $0,50156 0.450838204476140000 €0,45084 -0,19% -0,19% -6,59% -6,59% -2,99% -2,99% +12,68% +12,68% -19,22% -19,22% -6,53% -6,53%	-0.19182 -0,19% -0,19% -0,00096209 -0,00086480	-6.59162 -6,59% -6,59% -0,033061 -0,029718	-2.99419 -2,99% -2,99% -0,015018 -0,013499	12.68456 +12,68% +12,68% +0,063620 +0,057187	-19.22414 -19,22% -19,22% -0,096420 -0,086670	-6.52784 -6,53% -6,53% -0,032741 -0,029430	145144575.33457 $145,14 Mio €130,47 Mio	4291442.34306 $4,29 Mio €3,86 Mio
264	USDJ USDJ	1.124235645638600000 $1,1242 1.010547315973400000 €1,0105 -0,01% -0,01% -0,07% -0,07% -0,44% -0,44% +3,57% +3,57% +3,92% +3,92% +4,58% +4,58%	-0.00697 -0,01% -0,01% -0,000078359 -0,000070435	-0.06566 -0,07% -0,07% -0,00073817 -0,00066353	-0.44425 -0,44% -0,44% -0,0049944 -0,0044894	3.56583 +3,57% +3,57% +0,040088 +0,036034	3.92077 +3,92% +3,92% +0,044079 +0,039621	4.58128 +4,58% +4,58% +0,051504 +0,046296	145031641.29927 $145,03 Mio €130,37 Mio	54330.21144 $54,330 €48,836
266	BounceBit BB	0.310347265386490000 $0,31035 0.278963398174280000 €0,27896 -1,29% -1,29% -6,44% -6,44% +1,82% +1,82% +9,12% +9,12% -34,51% -34,51% -22,47% -22,47%	-1.28854 -1,29% -1,29% -0,0039989 -0,0035946	-6.44250 -6,44% -6,44% -0,019994 -0,017972	1.81952 +1,82% +1,82% +0,0056468 +0,0050758	9.11944 +9,12% +9,12% +0,028302 +0,025440	-34.51411 -34,51% -34,51% -0,10711 -0,096282	-22.47401 -22,47% -22,47% -0,069747 -0,062694	141193126.08745 $141,19 Mio €126,91 Mio	26752097.03411 $26,75 Mio €24,05 Mio
267	Casper CSPR	0.011346286547400000 $0,011346 0.010198893320294000 €0,010199 -0,82% -0,82% -8,59% -8,59% +0,69% +0,69% -15,21% -15,21% -50,05% -50,05% -46,71% -46,71%	-0.82295 -0,82% -0,82% -0,000093374 -0,000083932	-8.59279 -8,59% -8,59% -0,00097496 -0,00087637	0.69286 +0,69% +0,69% +0,000078614 +0,000070664	-15.20916 -15,21% -15,21% -0,0017257 -0,0015512	-50.04943 -50,05% -50,05% -0,0056788 -0,0051045	-46.71227 -46,71% -46,71% -0,0053001 -0,0047641	139598564.26945 $139,60 Mio €125,48 Mio	7248251.87135 $7,25 Mio €6,52 Mio
268	Zignaly ZIG	0.097334726014864000 $0,097335 0.087491751846611000 €0,087492 -0,25% -0,25% -4,56% -4,56% +9,05% +9,05% -5,69% -5,69% -25,18% -25,18% +22,78% +22,78%	-0.24803 -0,25% -0,25% -0,00024142 -0,00021701	-4.56238 -4,56% -4,56% -0,0044408 -0,0039917	9.05268 +9,05% +9,05% +0,0088114 +0,0079203	-5.69058 -5,69% -5,69% -0,0055389 -0,0049788	-25.18381 -25,18% -25,18% -0,024513 -0,022034	22.78297 +22,78% +22,78% +0,022176 +0,019933	139510713.45005 $139,51 Mio €125,40 Mio	10303144.26858 $10,30 Mio €9,26 Mio
269	Chia XCH	12.633505166911000000 $12,634 11.355941956907000000 €11,356 -0,75% -0,75% -4,47% -4,47% -6,16% -6,16% -10,59% -10,59% -39,54% -39,54% -46,65% -46,65%	-0.75449 -0,75% -0,75% -0,095319 -0,085679	-4.46652 -4,47% -4,47% -0,56428 -0,50722	-6.15567 -6,16% -6,16% -0,77768 -0,69903	-10.58581 -10,59% -10,59% -1,3374 -1,2021	-39.54388 -39,54% -39,54% -4,9958 -4,4906	-46.64620 -46,65% -46,65% -5,8931 -5,2971	138766774.49149 $138,77 Mio €124,73 Mio	5043417.38538 $5,04 Mio €4,53 Mio
270	Yield Guild Games YGG	0.362827466527280000 $0,36283 0.326136538974710000 €0,32614 -0,79% -0,79% -6,19% -6,19% -0,84% -0,84% +5,23% +5,23% -33,84% -33,84% -41,79% -41,79%	-0.79169 -0,79% -0,79% -0,0028725 -0,0025820	-6.18746 -6,19% -6,19% -0,022450 -0,020180	-0.83673 -0,84% -0,84% -0,0030359 -0,0027289	5.23473 +5,23% +5,23% +0,018993 +0,017072	-33.83926 -33,84% -33,84% -0,12278 -0,11036	-41.78905 -41,79% -41,79% -0,15162 -0,13629	138438127.77898 $138,44 Mio €124,44 Mio	31236326.01548 $31,24 Mio €28,08 Mio
271	STASIS EURO EURS	1.111044750810200000 $1,1110 0.998690350384520000 €0,99869 +0,08% +0,08% +0,33% +0,33% +1,00% +1,00% +1,04% +1,04% +1,84% +1,84% +2,94% +2,94%	0.07767 +0,08% +0,08% +0,00086295 +0,00077568	0.32816 +0,33% +0,33% +0,0036460 +0,0032773	1.00172 +1,00% +1,00% +0,011130 +0,010004	1.03778 +1,04% +1,04% +0,011530 +0,010364	1.83994 +1,84% +1,84% +0,020443 +0,018375	2.93989 +2,94% +2,94% +0,032663 +0,029360	137909474.07638 $137,91 Mio €123,96 Mio	472592.84550 $472,593 €424,802
273	Telcoin TEL	0.001509045777578200 $0,0015090 0.001356443523320600 €0,0013564 -0,82% -0,82% -7,82% -7,82% +20,40% +20,40% -4,46% -4,46% -23,57% -23,57% -33,38% -33,38%	-0.82441 -0,82% -0,82% -0,000012441 -0,000011183	-7.81620 -7,82% -7,82% -0,00011795 -0,00010602	20.39592 +20,40% +20,40% +0,00030778 +0,00027666	-4.46469 -4,46% -4,46% -0,000067374 -0,000060561	-23.56643 -23,57% -23,57% -0,00035563 -0,00031967	-33.38434 -33,38% -33,38% -0,00050378 -0,00045284	136039602.22683 $136,04 Mio €122,28 Mio	882661.92524 $882,662 €793,403
272	Pixels PIXEL	0.126007618276490000 $0,12601 0.113265097878280000 €0,11327 -0,80% -0,80% -6,77% -6,77% -0,65% -0,65% -5,89% -5,89% -46,33% -46,33% -54,71% -54,71%	-0.79886 -0,80% -0,80% -0,0010066 -0,00090483	-6.76618 -6,77% -6,77% -0,0085259 -0,0076637	-0.64609 -0,65% -0,65% -0,00081412 -0,00073179	-5.89388 -5,89% -5,89% -0,0074267 -0,0066757	-46.32648 -46,33% -46,33% -0,058375 -0,052472	-54.70897 -54,71% -54,71% -0,068937 -0,061966	136214025.76337 $136,21 Mio €122,44 Mio	16991537.90879 $16,99 Mio €15,27 Mio
274	H2O DAO H2O	0.163927834442160000 $0,16393 0.147350632184190000 €0,14735 -0,16% -0,16% -2,52% -2,52% -1,22% -1,22% -61,03% -61,03% -64,40% -64,40% -18,85% -18,85%	-0.16399 -0,16% -0,16% -0,00026883 -0,00024164	-2.52081 -2,52% -2,52% -0,0041323 -0,0037144	-1.21565 -1,22% -1,22% -0,0019928 -0,0017913	-61.03196 -61,03% -61,03% -0,10005 -0,089931	-64.39885 -64,40% -64,40% -0,10557 -0,094892	-18.84722 -18,85% -18,85% -0,030896 -0,027771	135240463.41478 $135,24 Mio €121,56 Mio	582237.90035 $582,238 €523,359
277	First Neiro On Ethereum NEIRO	0.000317209250051750 $0,00031721 0.000285131464640270 €0,00028513 -5,50% -5,50% +652,26% +652,26% +565,69% +565,69% +202,38% +202,38% +7.333,86% +7.333,86% +7.333,86% +7.333,86%	-5.49874 -5,50% -5,50% -0,000017443 -0,000015679	652.25720 +652,26% +652,26% +0,0020690 +0,0018598	565.69220 +565,69% +565,69% +0,0017944 +0,0016130	202.37923 +202,38% +202,38% +0,00064197 +0,00057705	7333.86123 +7.333,86% +7.333,86% +0,023264 +0,020911	7333.86123 +7.333,86% +7.333,86% +0,023264 +0,020911	132673706.49564 $132,67 Mio €119,26 Mio	177814557.04549 $177,81 Mio €159,83 Mio
275	PAAL AI PAAL	0.162346462899910000 $0,16235 0.145929176839160000 €0,14593 +1,31% +1,31% -3,55% -3,55% +8,01% +8,01% -10,58% -10,58% -45,45% -45,45% -21,66% -21,66%	1.30615 +1,31% +1,31% +0,0021205 +0,0019061	-3.54514 -3,55% -3,55% -0,0057554 -0,0051734	8.00637 +8,01% +8,01% +0,012998 +0,011684	-10.58358 -10,58% -10,58% -0,017182 -0,015445	-45.44710 -45,45% -45,45% -0,073782 -0,066321	-21.66065 -21,66% -21,66% -0,035165 -0,031609	133047485.59678 $133,05 Mio €119,59 Mio	2750149.61652 $2,75 Mio €2,47 Mio
276	Banana Gun BANANA	38.680188722985000000 $38,680 34.768654638373000000 €34,769 -0,86% -0,86% -6,76% -6,76% -3,86% -3,86% -37,04% -37,04% -32,29% -32,29% -18,30% -18,30%	-0.86163 -0,86% -0,86% -0,33328 -0,29958	-6.75504 -6,76% -6,76% -2,6129 -2,3486	-3.86146 -3,86% -3,86% -1,4936 -1,3426	-37.04389 -37,04% -37,04% -14,329 -12,880	-32.29099 -32,29% -32,29% -12,490 -11,227	-18.29663 -18,30% -18,30% -7,0772 -6,3615	132810019.89509 $132,81 Mio €119,38 Mio	20129584.79282 $20,13 Mio €18,09 Mio
278	Ozone Chain OZO	0.239542493477210000 $0,23954 0.215318758824330000 €0,21532 +0,11% +0,11% +0,80% +0,80% +0,72% +0,72% -2,38% -2,38% +5,31% +5,31% +9,10% +9,10%	0.11067 +0,11% +0,11% +0,00026510 +0,00023829	0.80064 +0,80% +0,80% +0,0019179 +0,0017239	0.71597 +0,72% +0,72% +0,0017151 +0,0015416	-2.37881 -2,38% -2,38% -0,0056983 -0,0051220	5.30565 +5,31% +5,31% +0,012709 +0,011424	9.10000 +9,10% +9,10% +0,021798 +0,019594	130095522.21891 $130,10 Mio €116,94 Mio	159889.29913 $159,889 €143,720
280	API3 API3	1.480362843508000000 $1,4804 1.330661150958300000 €1,3307 -0,91% -0,91% -0,90% -0,90% +8,44% +8,44% +11,42% +11,42% -26,88% -26,88% -32,78% -32,78%	-0.90870 -0,91% -0,91% -0,013452 -0,012092	-0.89905 -0,90% -0,90% -0,013309 -0,011963	8.43508 +8,44% +8,44% +0,12487 +0,11224	11.41671 +11,42% +11,42% +0,16901 +0,15192	-26.87845 -26,88% -26,88% -0,39790 -0,35766	-32.77730 -32,78% -32,78% -0,48522 -0,43615	127935885.09367 $127,94 Mio €115,00 Mio	11955123.29688 $11,96 Mio €10,75 Mio
279	MobileCoin MOB	0.645788596214260000 $0,64579 0.580483224422090000 €0,58048 -1,21% -1,21% +8,13% +8,13% +14,47% +14,47% +39,34% +39,34% +231,93% +231,93% +571,69% +571,69%	-1.21400 -1,21% -1,21% -0,0078399 -0,0070471	8.12802 +8,13% +8,13% +0,052490 +0,047182	14.47074 +14,47% +14,47% +0,093450 +0,084000	39.33657 +39,34% +39,34% +0,25403 +0,22834	231.92623 +231,93% +231,93% +1,49775 +1,34629	571.69277 +571,69% +571,69% +3,69193 +3,31858	128536023.72759 $128,54 Mio €115,54 Mio	192650.61564 $192,651 €173,169
281	ICON ICX	0.122987497427810000 $0,12299 0.110550386750420000 €0,11055 -0,95% -0,95% -4,17% -4,17% -0,61% -0,61% -0,38% -0,38% -25,58% -25,58% -15,03% -15,03%	-0.94706 -0,95% -0,95% -0,0011648 -0,0010470	-4.16522 -4,17% -4,17% -0,0051227 -0,0046047	-0.61124 -0,61% -0,61% -0,00075175 -0,00067573	-0.37756 -0,38% -0,38% -0,00046435 -0,00041739	-25.58469 -25,58% -25,58% -0,031466 -0,028284	-15.02871 -15,03% -15,03% -0,018483 -0,016614	125163389.81998 $125,16 Mio €112,51 Mio	2097060.54539 $2,10 Mio €1,88 Mio
283	Big Time BIGTIME	0.114347213232160000 $0,11435 0.102783851294050000 €0,10278 -2,61% -2,61% -12,25% -12,25% +45,67% +45,67% +57,08% +57,08% +0,75% +0,75% +2,72% +2,72%	-2.61261 -2,61% -2,61% -0,0029874 -0,0026853	-12.25032 -12,25% -12,25% -0,014008 -0,012591	45.67081 +45,67% +45,67% +0,052223 +0,046942	57.08065 +57,08% +57,08% +0,065270 +0,058670	0.75079 +0,75% +0,75% +0,00085851 +0,00077169	2.71952 +2,72% +2,72% +0,0031097 +0,0027952	123750094.37177 $123,75 Mio €111,24 Mio	107122511.97401 $107,12 Mio €96,29 Mio
282	Solar SXP	0.201893116040930000 $0,20189 0.181476674681290000 €0,18148 -0,51% -0,51% -3,60% -3,60% +3,78% +3,78% +0,10% +0,10% -22,33% -22,33% -14,64% -14,64%	-0.50961 -0,51% -0,51% -0,0010289 -0,00092482	-3.60283 -3,60% -3,60% -0,0072739 -0,0065383	3.78010 +3,78% +3,78% +0,0076318 +0,0068600	0.09915 +0,10% +0,10% +0,00020018 +0,00017993	-22.33363 -22,33% -22,33% -0,045090 -0,040530	-14.63998 -14,64% -14,64% -0,029557 -0,026568	124615285.74885 $124,62 Mio €112,01 Mio	5621775.47385 $5,62 Mio €5,05 Mio
284	Horizen ZEN	7.776780785327500000 $7,7768 6.990353828411200000 €6,9904 -0,41% -0,41% -3,21% -3,21% -4,65% -4,65% -1,28% -1,28% -34,80% -34,80% +24,84% +24,84%	-0.41295 -0,41% -0,41% -0,032114 -0,028867	-3.21384 -3,21% -3,21% -0,24993 -0,22466	-4.64628 -4,65% -4,65% -0,36133 -0,32479	-1.28081 -1,28% -1,28% -0,099606 -0,089533	-34.80093 -34,80% -34,80% -2,7064 -2,4327	24.84305 +24,84% +24,84% +1,93199 +1,73662	120052449.41246 $120,05 Mio €107,91 Mio	4698633.61839 $4,70 Mio €4,22 Mio
285	Velo VELO	0.016166673815949000 $0,016167 0.014531818926311000 €0,014532 +2,37% +2,37% +1,24% +1,24% -11,26% -11,26% +19,77% +19,77% +69,25% +69,25% +66,32% +66,32%	2.36901 +2,37% +2,37% +0,00038299 +0,00034426	1.24495 +1,24% +1,24% +0,00020127 +0,00018091	-11.26318 -11,26% -11,26% -0,0018209 -0,0016367	19.77100 +19,77% +19,77% +0,0031963 +0,0028731	69.24789 +69,25% +69,25% +0,011195 +0,010063	66.32122 +66,32% +66,32% +0,010722 +0,0096377	119479408.28910 $119,48 Mio €107,40 Mio	12116188.14677 $12,12 Mio €10,89 Mio
287	JOE JOE	0.328442682878350000 $0,32844 0.295228916572270000 €0,29523 -0,64% -0,64% -3,60% -3,60% -0,31% -0,31% +17,24% +17,24% -6,48% -6,48% +4,93% +4,93%	-0.64128 -0,64% -0,64% -0,0021062 -0,0018932	-3.60443 -3,60% -3,60% -0,011838 -0,010641	-0.30790 -0,31% -0,31% -0,0010113 -0,00090901	17.24472 +17,24% +17,24% +0,056639 +0,050911	-6.48435 -6,48% -6,48% -0,021297 -0,019144	4.92755 +4,93% +4,93% +0,016184 +0,014548	118592524.48786 $118,59 Mio €106,60 Mio	3943477.64526 $3,94 Mio €3,54 Mio
286	Chintai CHEX	0.122678915339240000 $0,12268 0.110273010025560000 €0,11027 -0,19% -0,19% -6,68% -6,68% +45,09% +45,09% +21,99% +21,99% -8,32% -8,32% -12,10% -12,10%	-0.18912 -0,19% -0,19% -0,00023201 -0,00020855	-6.67564 -6,68% -6,68% -0,0081896 -0,0073614	45.09179 +45,09% +45,09% +0,055318 +0,049724	21.99061 +21,99% +21,99% +0,026978 +0,024250	-8.31933 -8,32% -8,32% -0,010206 -0,0091740	-12.10097 -12,10% -12,10% -0,014845 -0,013344	118908946.74790 $118,91 Mio €106,88 Mio	427174.10804 $427,174 €383,976
288	Waves WAVES	1.023780238043900000 $1,0238 0.920250461471680000 €0,92025 -0,34% -0,34% -1,09% -1,09% +1,07% +1,07% -6,15% -6,15% -11,45% -11,45% +10,87% +10,87%	-0.33563 -0,34% -0,34% -0,0034361 -0,0030886	-1.09172 -1,09% -1,09% -0,011177 -0,010047	1.06750 +1,07% +1,07% +0,010929 +0,0098237	-6.15209 -6,15% -6,15% -0,062984 -0,056615	-11.44994 -11,45% -11,45% -0,11722 -0,10537	10.87014 +10,87% +10,87% +0,11129 +0,10003	118422388.27558 $118,42 Mio €106,45 Mio	17193652.06788 $17,19 Mio €15,45 Mio
289	Bitkub Coin KUB	1.701159164074600000 $1,7012 1.529129443607500000 €1,5291 -0,52% -0,52% -4,91% -4,91% +16,65% +16,65% +22,36% +22,36% +12,98% +12,98% +11,20% +11,20%	-0.52095 -0,52% -0,52% -0,0088622 -0,0079660	-4.90654 -4,91% -4,91% -0,083468 -0,075027	16.64844 +16,65% +16,65% +0,28322 +0,25458	22.36115 +22,36% +22,36% +0,38040 +0,34193	12.97718 +12,98% +12,98% +0,22076 +0,19844	11.20329 +11,20% +11,20% +0,19059 +0,17131	117337072.28239 $117,34 Mio €105,47 Mio	1031087.62750 $1,03 Mio €926,819
290	Xai XAI	0.177122090870870000 $0,17712 0.159210619431550000 €0,15921 -1,09% -1,09% -6,72% -6,72% -4,12% -4,12% -11,38% -11,38% -56,18% -56,18% -63,68% -63,68%	-1.09392 -1,09% -1,09% -0,0019376 -0,0017416	-6.72005 -6,72% -6,72% -0,011903 -0,010699	-4.11654 -4,12% -4,12% -0,0072913 -0,0065540	-11.37900 -11,38% -11,38% -0,020155 -0,018117	-56.18324 -56,18% -56,18% -0,099513 -0,089450	-63.67600 -63,68% -63,68% -0,11278 -0,10138	116221376.75226 $116,22 Mio €104,47 Mio	11717851.81009 $11,72 Mio €10,53 Mio
291	TrueFi TRU	0.099879701219088000 $0,099880 0.089779366433307000 €0,089779 -0,91% -0,91% -5,97% -5,97% +19,43% +19,43% +16,96% +16,96% -25,95% -25,95% -33,48% -33,48%	-0.91259 -0,91% -0,91% -0,00091149 -0,00081932	-5.97073 -5,97% -5,97% -0,0059635 -0,0053605	19.42810 +19,43% +19,43% +0,019405 +0,017442	16.96100 +16,96% +16,96% +0,016941 +0,015227	-25.95306 -25,95% -25,95% -0,025922 -0,023300	-33.47652 -33,48% -33,48% -0,033436 -0,030055	115607324.71551 $115,61 Mio €103,92 Mio	19260600.54528 $19,26 Mio €17,31 Mio
292	VerusCoin VRSC	1.488097157714700000 $1,4881 1.337613332640800000 €1,3376 +0,11% +0,11% -0,72% -0,72% -3,52% -3,52% +16,57% +16,57% +16,94% +16,94% +24,27% +24,27%	0.11462 +0,11% +0,11% +0,0017057 +0,0015332	-0.71566 -0,72% -0,72% -0,010650 -0,0095728	-3.51611 -3,52% -3,52% -0,052323 -0,047032	16.56847 +16,57% +16,57% +0,24655 +0,22162	16.94109 +16,94% +16,94% +0,25210 +0,22661	24.26675 +24,27% +24,27% +0,36111 +0,32460	115021939.87405 $115,02 Mio €103,39 Mio	3508.56121 $3,509 €3,154
293	Metars Genesis MRS	1.346559796316000000 $1,3466 1.210388936913600000 €1,2104 -0,17% -0,17% -2,51% -2,51% +5,80% +5,80% -1,19% -1,19% -16,99% -16,99% -17,36% -17,36%	-0.17483 -0,17% -0,17% -0,0023542 -0,0021161	-2.50724 -2,51% -2,51% -0,033761 -0,030347	5.79966 +5,80% +5,80% +0,078096 +0,070198	-1.19211 -1,19% -1,19% -0,016052 -0,014429	-16.98668 -16,99% -16,99% -0,22874 -0,20560	-17.35996 -17,36% -17,36% -0,23376 -0,21012	113427872.45030 $113,43 Mio €101,96 Mio	106839.28064 $106,839 €96,035
295	Lisk LSK	0.776792523792890000 $0,77679 0.698239379824330000 €0,69824 -0,64% -0,64% -3,73% -3,73% -0,19% -0,19% -6,11% -6,11% -24,87% -24,87% -20,39% -20,39%	-0.64144 -0,64% -0,64% -0,0049827 -0,0044788	-3.73450 -3,73% -3,73% -0,029009 -0,026076	-0.19230 -0,19% -0,19% -0,0014938 -0,0013427	-6.10729 -6,11% -6,11% -0,047441 -0,042644	-24.87066 -24,87% -24,87% -0,19319 -0,17366	-20.39351 -20,39% -20,39% -0,15842 -0,14240	112979877.85790 $112,98 Mio €101,55 Mio	2948378.40682 $2,95 Mio €2,65 Mio
294	WHY WHY	0.000000269646953667 $0,00000026965 0.000000242378905477 €0,00000024238 +0,30% +0,30% +0,81% +0,81% +4,18% +4,18% +17,81% +17,81% +59,21% +59,21% +176,68% +176,68%	0.29622 +0,30% +0,30% +0,00000000079875 +0,00000000071797	0.80580 +0,81% +0,81% +0,0000000021728 +0,0000000019531	4.18094 +4,18% +4,18% +0,000000011274 +0,000000010134	17.80807 +17,81% +17,81% +0,000000048019 +0,000000043163	59.20792 +59,21% +59,21% +0,00000015965 +0,00000014351	176.68363 +176,68% +176,68% +0,00000047642 +0,00000042824	113251720.54006 $113,25 Mio €101,80 Mio	5455363.60322 $5,46 Mio €4,90 Mio
296	Venus XVS	6.855043780601400000 $6,8550 6.161827478288100000 €6,1618 -0,50% -0,50% -1,49% -1,49% +5,76% +5,76% +9,51% +9,51% -3,64% -3,64% +1,29% +1,29%	-0.50495 -0,50% -0,50% -0,034615 -0,031114	-1.49348 -1,49% -1,49% -0,10238 -0,092026	5.76125 +5,76% +5,76% +0,39494 +0,35500	9.50773 +9,51% +9,51% +0,65176 +0,58585	-3.64146 -3,64% -3,64% -0,24962 -0,22438	1.29112 +1,29% +1,29% +0,088507 +0,079557	111394764.10408 $111,39 Mio €100,13 Mio	1674595.13678 $1,67 Mio €1,51 Mio
297	Nano XNO	0.835962574356410000 $0,83596 0.751425859024610000 €0,75143 -0,28% -0,28% -6,76% -6,76% -4,94% -4,94% +4,16% +4,16% -13,86% -13,86% -4,33% -4,33%	-0.27601 -0,28% -0,28% -0,0023073 -0,0020740	-6.76107 -6,76% -6,76% -0,056520 -0,050804	-4.93592 -4,94% -4,94% -0,041262 -0,037090	4.15645 +4,16% +4,16% +0,034746 +0,031233	-13.85570 -13,86% -13,86% -0,11583 -0,10412	-4.33359 -4,33% -4,33% -0,036227 -0,032564	111390589.38873 $111,39 Mio €100,13 Mio	1627067.15906 $1,63 Mio €1,46 Mio
298	Venom VENOM	0.112080413540990000 $0,11208 0.100746281721650000 €0,10075 -0,67% -0,67% -2,54% -2,54% -9,97% -9,97% -27,08% -27,08% -22,96% -22,96% -29,01% -29,01%	-0.66505 -0,67% -0,67% -0,00074539 -0,00067001	-2.54064 -2,54% -2,54% -0,0028476 -0,0025596	-9.96867 -9,97% -9,97% -0,011173 -0,010043	-27.08081 -27,08% -27,08% -0,030352 -0,027283	-22.95820 -22,96% -22,96% -0,025732 -0,023130	-29.01209 -29,01% -29,01% -0,032517 -0,029229	110838480.74025 $110,84 Mio €99,63 Mio	1400089.86907 $1,40 Mio €1,26 Mio
299	Everscale EVER	0.055434138033055000 $0,055434 0.049828360824462000 €0,049828 -0,14% -0,14% -1,22% -1,22% +0,60% +0,60% +2,66% +2,66% +5,14% +5,14% +4,79% +4,79%	-0.13687 -0,14% -0,14% -0,000075873 -0,000068200	-1.22248 -1,22% -1,22% -0,00067767 -0,00060914	0.59573 +0,60% +0,60% +0,00033024 +0,00029684	2.65701 +2,66% +2,66% +0,0014729 +0,0013239	5.14123 +5,14% +5,14% +0,0028500 +0,0025618	4.78804 +4,79% +4,79% +0,0026542 +0,0023858	110065782.76906 $110,07 Mio €98,94 Mio	518679.54156 $518,680 €466,228
300	DigiByte DGB	0.006367732336549200 $0,0063677 0.005723795404015600 €0,0057238 -0,02% -0,02% -6,22% -6,22% -0,26% -0,26% -11,40% -11,40% -25,96% -25,96% -16,08% -16,08%	-0.01578 -0,02% -0,02% -0,0000010048 -0,00000090321	-6.21806 -6,22% -6,22% -0,00039595 -0,00035591	-0.26196 -0,26% -0,26% -0,000016681 -0,000014994	-11.40252 -11,40% -11,40% -0,00072608 -0,00065266	-25.95757 -25,96% -25,96% -0,0016529 -0,0014858	-16.08134 -16,08% -16,08% -0,0010240 -0,00092046	109858114.92942 $109,86 Mio €98,75 Mio	1883188.45999 $1,88 Mio €1,69 Mio
301	RSS3 RSS3	0.110974694012130000 $0,11097 0.099752378080153000 €0,099752 -0,13% -0,13% -5,56% -5,56% +3,88% +3,88% +11,56% +11,56% -37,88% -37,88% -54,86% -54,86%	-0.12938 -0,13% -0,13% -0,00014358 -0,00012906	-5.55806 -5,56% -5,56% -0,0061680 -0,0055443	3.87950 +3,88% +3,88% +0,0043053 +0,0038699	11.56451 +11,56% +11,56% +0,012834 +0,011536	-37.88408 -37,88% -37,88% -0,042042 -0,037790	-54.85936 -54,86% -54,86% -0,060880 -0,054724	109590285.95697 $109,59 Mio €98,51 Mio	2517072.20659 $2,52 Mio €2,26 Mio
302	VVS Finance VVS	0.000002330677931322 $0,0000023307 0.000002094988125517 €0,0000020950 +0,39% +0,39% -2,02% -2,02% +1,89% +1,89% -10,41% -10,41% -19,18% -19,18% -21,20% -21,20%	0.39167 +0,39% +0,39% +0,0000000091286 +0,0000000082054	-2.02227 -2,02% -2,02% -0,000000047133 -0,000000042366	1.88990 +1,89% +1,89% +0,000000044047 +0,000000039593	-10.40685 -10,41% -10,41% -0,00000024255 -0,00000021802	-19.17963 -19,18% -19,18% -0,00000044702 -0,00000040181	-21.20084 -21,20% -21,20% -0,00000049412 -0,00000044416	108856799.15152 $108,86 Mio €97,85 Mio	118145.89503 $118,146 €106,198
306	Delysium AGI	0.115857307585920000 $0,11586 0.104141237356290000 €0,10414 -1,68% -1,68% -5,85% -5,85% +0,16% +0,16% -5,23% -5,23% -45,04% -45,04% -23,30% -23,30%	-1.67774 -1,68% -1,68% -0,0019438 -0,0017472	-5.84721 -5,85% -5,85% -0,0067744 -0,0060894	0.15607 +0,16% +0,16% +0,00018082 +0,00016253	-5.22967 -5,23% -5,23% -0,0060590 -0,0054462	-45.04169 -45,04% -45,04% -0,052184 -0,046907	-23.29564 -23,30% -23,30% -0,026990 -0,024260	107415975.94261 $107,42 Mio €96,55 Mio	5198979.51053 $5,20 Mio €4,67 Mio
303	Taiko TAIKO	1.428374392893000000 $1,4284 1.283930032411700000 €1,2839 +0,38% +0,38% -6,86% -6,86% +7,44% +7,44% -19,96% -19,96% -43,20% -43,20% -26,99% -26,99%	0.37516 +0,38% +0,38% +0,0053587 +0,0048168	-6.86077 -6,86% -6,86% -0,097997 -0,088087	7.43790 +7,44% +7,44% +0,10624 +0,095497	-19.96123 -19,96% -19,96% -0,28512 -0,25629	-43.20365 -43,20% -43,20% -0,61711 -0,55470	-26.99014 -26,99% -26,99% -0,38552 -0,34653	108602989.22630 $108,60 Mio €97,62 Mio	35869048.03811 $35,87 Mio €32,24 Mio
304	Oasys OAS	0.038246992525772000 $0,038247 0.034379265406604000 €0,034379 -0,13% -0,13% -5,53% -5,53% -8,37% -8,37% +28,19% +28,19% -12,88% -12,88% -25,25% -25,25%	-0.13482 -0,13% -0,13% -0,000051565 -0,000046350	-5.53007 -5,53% -5,53% -0,0021151 -0,0019012	-8.36920 -8,37% -8,37% -0,0032010 -0,0028773	28.18872 +28,19% +28,19% +0,010781 +0,0096911	-12.87523 -12,88% -12,88% -0,0049244 -0,0044264	-25.24757 -25,25% -25,25% -0,0096564 -0,0086799	107927206.27000 $107,93 Mio €97,01 Mio	2321256.93180 $2,32 Mio €2,09 Mio
305	0x0.ai 0x0	0.124159912489580000 $0,12416 0.111604241339070000 €0,11160 -1,21% -1,21% -5,95% -5,95% +14,27% +14,27% -4,85% -4,85% -32,66% -32,66% -31,22% -31,22%	-1.20737 -1,21% -1,21% -0,0014991 -0,0013475	-5.95479 -5,95% -5,95% -0,0073935 -0,0066458	14.27218 +14,27% +14,27% +0,017720 +0,015928	-4.84681 -4,85% -4,85% -0,0060178 -0,0054092	-32.65652 -32,66% -32,66% -0,040546 -0,036446	-31.22347 -31,22% -31,22% -0,038767 -0,034847	107840762.56444 $107,84 Mio €96,94 Mio	268607.07358 $268,607 €241,444
307	Merlin Chain MERL	0.257899393985650000 $0,25790 0.231819317768850000 €0,23182 -0,87% -0,87% -5,89% -5,89% +9,94% +9,94% +21,11% +21,11% +1,00% +1,00% -13,17% -13,17%	-0.87248 -0,87% -0,87% -0,0022501 -0,0020226	-5.89224 -5,89% -5,89% -0,015196 -0,013659	9.93534 +9,94% +9,94% +0,025623 +0,023032	21.11015 +21,11% +21,11% +0,054443 +0,048937	0.99632 +1,00% +1,00% +0,0025695 +0,0023097	-13.17117 -13,17% -13,17% -0,033968 -0,030533	107028248.50404 $107,03 Mio €96,21 Mio	8393305.32077 $8,39 Mio €7,54 Mio
308	Balancer BAL	1.778715709911600000 $1,7787 1.598843083746800000 €1,5988 -0,75% -0,75% -6,20% -6,20% +4,14% +4,14% -5,42% -5,42% -34,71% -34,71% -41,60% -41,60%	-0.74968 -0,75% -0,75% -0,013335 -0,011986	-6.19643 -6,20% -6,20% -0,11022 -0,099071	4.14395 +4,14% +4,14% +0,073709 +0,066255	-5.41857 -5,42% -5,42% -0,096381 -0,086634	-34.71345 -34,71% -34,71% -0,61745 -0,55501	-41.60442 -41,60% -41,60% -0,74002 -0,66519	106242582.46937 $106,24 Mio €95,50 Mio	5645074.85266 $5,65 Mio €5,07 Mio
309	Aleph Zero AZERO	0.397276259877140000 $0,39728 0.357101698097070000 €0,35710 -0,52% -0,52% -1,70% -1,70% +0,31% +0,31% -14,39% -14,39% -11,89% -11,89% -23,99% -23,99%	-0.51598 -0,52% -0,52% -0,0020499 -0,0018426	-1.69972 -1,70% -1,70% -0,0067526 -0,0060697	0.30983 +0,31% +0,31% +0,0012309 +0,0011064	-14.39147 -14,39% -14,39% -0,057174 -0,051392	-11.89290 -11,89% -11,89% -0,047248 -0,042470	-23.98620 -23,99% -23,99% -0,095291 -0,085655	105984943.90696 $105,98 Mio €95,27 Mio	897948.17495 $897,948 €807,143
313	Sabai Protocol SABAI	0.039683154779022000 $0,039683 0.035670195751993000 €0,035670 -0,80% -0,80% -2,52% -2,52% -12,09% -12,09% -35,09% -35,09% -44,47% -44,47% -26,07% -26,07%	-0.80263 -0,80% -0,80% -0,00031851 -0,00028630	-2.51645 -2,52% -2,52% -0,00099861 -0,00089762	-12.09065 -12,09% -12,09% -0,0047980 -0,0043128	-35.09006 -35,09% -35,09% -0,013925 -0,012517	-44.47260 -44,47% -44,47% -0,017648 -0,015863	-26.07267 -26,07% -26,07% -0,010346 -0,0093002	105160360.16441 $105,16 Mio €94,53 Mio	258821.32887 $258,821 €232,648
314	WAX WAXP	0.030072152070059000 $0,030072 0.027031105691974000 €0,027031 -0,87% -0,87% -2,23% -2,23% +2,26% +2,26% -3,70% -3,70% -24,51% -24,51% -24,84% -24,84%	-0.87134 -0,87% -0,87% -0,00026203 -0,00023553	-2.22566 -2,23% -2,23% -0,00066930 -0,00060162	2.26382 +2,26% +2,26% +0,00068078 +0,00061194	-3.70328 -3,70% -3,70% -0,0011137 -0,0010010	-24.50815 -24,51% -24,51% -0,0073701 -0,0066248	-24.83812 -24,84% -24,84% -0,0074694 -0,0067140	105150339.72988 $105,15 Mio €94,52 Mio	8037213.62860 $8,04 Mio €7,22 Mio
310	Civic CVC	0.105452741777380000 $0,10545 0.094788833265142000 €0,094789 +0,07% +0,07% -2,62% -2,62% +3,98% +3,98% +18,94% +18,94% -1,80% -1,80% +2,16% +2,16%	0.06620 +0,07% +0,07% +0,000069810 +0,000062750	-2.61815 -2,62% -2,62% -0,0027609 -0,0024817	3.98485 +3,98% +3,98% +0,0042021 +0,0037772	18.93621 +18,94% +18,94% +0,019969 +0,017949	-1.79941 -1,80% -1,80% -0,0018975 -0,0017056	2.15578 +2,16% +2,16% +0,0022733 +0,0020434	105452741.77738 $105,45 Mio €94,79 Mio	13910314.86179 $13,91 Mio €12,50 Mio
315	Ontology Gas ONG	0.268428107882530000 $0,26843 0.241283315472900000 €0,24128 -0,71% -0,71% -2,76% -2,76% +0,60% +0,60% -4,76% -4,76% -21,75% -21,75% -8,14% -8,14%	-0.71377 -0,71% -0,71% -0,0019160 -0,0017222	-2.76416 -2,76% -2,76% -0,0074198 -0,0066695	0.60422 +0,60% +0,60% +0,0016219 +0,0014579	-4.76257 -4,76% -4,76% -0,012784 -0,011491	-21.74607 -21,75% -21,75% -0,058373 -0,052470	-8.13655 -8,14% -8,14% -0,021841 -0,019632	104872715.89285 $104,87 Mio €94,27 Mio	3481146.11223 $3,48 Mio €3,13 Mio
312	Pax Dollar USDP	1.001210709434800000 $1,0012 0.899963276443190000 €0,89996 -0,01% -0,01% +0,07% +0,07% -0,01% -0,01% +0,17% +0,17% +0,16% +0,16% +0,11% +0,11%	-0.01307 -0,01% -0,01% -0,00013086 -0,00011763	0.07487 +0,07% +0,07% +0,00074961 +0,00067380	-0.00820 -0,01% -0,01% -0,000082099 -0,000073797	0.16664 +0,17% +0,17% +0,0016684 +0,0014997	0.15566 +0,16% +0,16% +0,0015585 +0,0014009	0.10880 +0,11% +0,11% +0,0010893 +0,00097916	105206725.90898 $105,21 Mio €94,57 Mio	6293981.69180 $6,29 Mio €5,66 Mio
311	Metaplex MPLX	0.286885120397070000 $0,28689 0.257873862596920000 €0,25787 -0,08% -0,08% +0,41% +0,41% +17,51% +17,51% +13,84% +13,84% -8,13% -8,13% -15,15% -15,15%	-0.07513 -0,08% -0,08% -0,00021554 -0,00019374	0.41154 +0,41% +0,41% +0,0011806 +0,0010613	17.50618 +17,51% +17,51% +0,050223 +0,045144	13.83860 +13,84% +13,84% +0,039701 +0,035686	-8.13203 -8,13% -8,13% -0,023330 -0,020970	-15.15063 -15,15% -15,15% -0,043465 -0,039070	105249382.02998 $105,25 Mio €94,61 Mio	785708.01176 $785,708 €706,253
316	Paycoin PCI	0.103495477029230000 $0,10350 0.093029496914652000 €0,093029 -0,08% -0,08% -1,09% -1,09% +1,27% +1,27% -12,00% -12,00% -38,84% -38,84% -0,83% -0,83%	-0.07815 -0,08% -0,08% -0,000080882 -0,000072703	-1.08797 -1,09% -1,09% -0,0011260 -0,0010121	1.27274 +1,27% +1,27% +0,0013172 +0,0011840	-12.00369 -12,00% -12,00% -0,012423 -0,011167	-38.84478 -38,84% -38,84% -0,040203 -0,036137	-0.83172 -0,83% -0,83% -0,00086079 -0,00077374	104306017.41192 $104,31 Mio €93,76 Mio	714017.95405 $714,018 €641,813
317	Non-Playable Coin NPC	0.014321894748567000 $0,014322 0.012873593142118000 €0,012874 -0,62% -0,62% -9,31% -9,31% -1,48% -1,48% -22,94% -22,94% -27,83% -27,83% -15,00% -15,00%	-0.61885 -0,62% -0,62% -0,000088631 -0,000079668	-9.30870 -9,31% -9,31% -0,0013332 -0,0011984	-1.48439 -1,48% -1,48% -0,00021259 -0,00019109	-22.93692 -22,94% -22,94% -0,0032850 -0,0029528	-27.83422 -27,83% -27,83% -0,0039864 -0,0035833	-14.99571 -15,00% -15,00% -0,0021477 -0,0019305	103816068.45816 $103,82 Mio €93,32 Mio	2087371.81832 $2,09 Mio €1,88 Mio
318	inSure DeFi SURE	0.003854143152199200 $0,0038541 0.003464392925933000 €0,0034644 +0,00% +0,00% -5,04% -5,04% +0,30% +0,30% +18,16% +18,16% -30,08% -30,08% -32,55% -32,55%	-0.00008 +0,00% +0,00% -0,0000000030833 -0,0000000027715	-5.04392 -5,04% -5,04% -0,00019440 -0,00017474	0.29737 +0,30% +0,30% +0,000011461 +0,000010302	18.15678 +18,16% +18,16% +0,00069979 +0,00062902	-30.07788 -30,08% -30,08% -0,0011592 -0,0010420	-32.54955 -32,55% -32,55% -0,0012545 -0,0011276	103252738.53153 $103,25 Mio €92,81 Mio	446668.44101 $446,668 €401,499
336	STP STPT	0.049652588779501000 $0,049653 0.044631470739174000 €0,044631 -1,35% -1,35% +15,32% +15,32% +22,31% +22,31% +24,34% +24,34% +9,11% +9,11% +18,06% +18,06%	-1.34688 -1,35% -1,35% -0,00066876 -0,00060113	15.32091 +15,32% +15,32% +0,0076072 +0,0068379	22.30691 +22,31% +22,31% +0,011076 +0,0099559	24.34417 +24,34% +24,34% +0,012088 +0,010865	9.10884 +9,11% +9,11% +0,0045228 +0,0040654	18.05700 +18,06% +18,06% +0,0089658 +0,0080591	96446195.55011 $96,45 Mio €86,69 Mio	212584058.57910 $212,58 Mio €191,09 Mio
320	Cartesi CTSI	0.123361202196490000 $0,12336 0.110886300624370000 €0,11089 -0,73% -0,73% -5,66% -5,66% -0,90% -0,90% +3,27% +3,27% -24,00% -24,00% -22,15% -22,15%	-0.72606 -0,73% -0,73% -0,00089568 -0,00080510	-5.66370 -5,66% -5,66% -0,0069868 -0,0062803	-0.89860 -0,90% -0,90% -0,0011085 -0,00099642	3.26538 +3,27% +3,27% +0,0040282 +0,0036209	-24.00322 -24,00% -24,00% -0,029611 -0,026616	-22.15174 -22,15% -22,15% -0,027327 -0,024563	102531359.65338 $102,53 Mio €92,16 Mio	2934999.56566 $2,93 Mio €2,64 Mio
319	MCOIN MCOIN	0.580591069412190000 $0,58059 0.521878797517880000 €0,52188 -1,04% -1,04% -4,28% -4,28% -7,72% -7,72% +37,42% +37,42% +13,29% +13,29% -34,27% -34,27%	-1.04291 -1,04% -1,04% -0,0060550 -0,0054427	-4.27582 -4,28% -4,28% -0,024825 -0,022315	-7.72349 -7,72% -7,72% -0,044842 -0,040307	37.41928 +37,42% +37,42% +0,21725 +0,19528	13.28546 +13,29% +13,29% +0,077134 +0,069334	-34.27416 -34,27% -34,27% -0,19899 -0,17887	102764619.28596 $102,76 Mio €92,37 Mio	3370850.03289 $3,37 Mio €3,03 Mio
321	iExec RLC RLC	1.408495002803300000 $1,4085 1.266060945644800000 €1,2661 -0,66% -0,66% -7,33% -7,33% -2,41% -2,41% +1,09% +1,09% -29,86% -29,86% -30,98% -30,98%	-0.66399 -0,66% -0,66% -0,0093523 -0,0084065	-7.32642 -7,33% -7,33% -0,10319 -0,092757	-2.41393 -2,41% -2,41% -0,034000 -0,030562	1.09389 +1,09% +1,09% +0,015407 +0,013849	-29.85697 -29,86% -29,86% -0,42053 -0,37801	-30.97690 -30,98% -30,98% -0,43631 -0,39219	101950457.24009 $101,95 Mio €91,64 Mio	2583045.00332 $2,58 Mio €2,32 Mio
322	Powerledger POWR	0.191709695826770000 $0,19171 0.172323052836290000 €0,17232 -0,39% -0,39% -0,94% -0,94% +2,97% +2,97% +3,45% +3,45% -16,80% -16,80% -5,95% -5,95%	-0.39406 -0,39% -0,39% -0,00075545 -0,00067906	-0.94006 -0,94% -0,94% -0,0018022 -0,0016199	2.97445 +2,97% +2,97% +0,0057023 +0,0051257	3.45277 +3,45% +3,45% +0,0066193 +0,0059499	-16.80488 -16,80% -16,80% -0,032217 -0,028959	-5.94586 -5,95% -5,95% -0,011399 -0,010246	100399773.94359 $100,40 Mio €90,25 Mio	9884775.74869 $9,88 Mio €8,89 Mio
323	Propy PRO	1.003618918218300000 $1,0036 0.902127955113440000 €0,90213 +0,41% +0,41% -0,06% -0,06% -6,49% -6,49% -14,49% -14,49% -27,49% -27,49% -22,78% -22,78%	0.40611 +0,41% +0,41% +0,0040758 +0,0036636	-0.06012 -0,06% -0,06% -0,00060338 -0,00054236	-6.49314 -6,49% -6,49% -0,065166 -0,058576	-14.49470 -14,49% -14,49% -0,14547 -0,13076	-27.48548 -27,49% -27,49% -0,27585 -0,24795	-22.77800 -22,78% -22,78% -0,22860 -0,20549	100361891.82183 $100,36 Mio €90,21 Mio	2486541.12211 $2,49 Mio €2,24 Mio
326	Numeraire NMR	13.468153913867000000 $13,468 12.106186849327000000 €12,106 -0,84% -0,84% -6,91% -6,91% -2,10% -2,10% +17,41% +17,41% -8,16% -8,16% -23,72% -23,72%	-0.84207 -0,84% -0,84% -0,11341 -0,10194	-6.91083 -6,91% -6,91% -0,93076 -0,83664	-2.10247 -2,10% -2,10% -0,28316 -0,25453	17.41235 +17,41% +17,41% +2,34512 +2,10797	-8.16082 -8,16% -8,16% -1,0991 -0,98796	-23.71858 -23,72% -23,72% -3,1945 -2,8714	98723692.50785 $98,72 Mio €88,74 Mio	3396742.94388 $3,40 Mio €3,05 Mio
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 Mio €151,50 Mio	8054.01511 $8,054 €7,520
327	Zentry ZENT	0.016798963830405000 $0,016799 0.015100168613055000 €0,015100 -0,73% -0,73% -4,25% -4,25% +4,21% +4,21% +5,52% +5,52% -19,44% -19,44% -32,36% -32,36%	-0.73400 -0,73% -0,73% -0,00012330 -0,00011084	-4.24868 -4,25% -4,25% -0,00071373 -0,00064156	4.20650 +4,21% +4,21% +0,00070665 +0,00063519	5.52254 +5,52% +5,52% +0,00092773 +0,00083391	-19.43674 -19,44% -19,44% -0,0032652 -0,0029350	-32.36320 -32,36% -32,36% -0,0054367 -0,0048869	98428132.63465 $98,43 Mio €88,47 Mio	3910000.81620 $3,91 Mio €3,51 Mio
325	Ultima ULTIMA	6438.104895991800000000 $6.438,10 5787.051538384600000000 €5.787,05 -0,52% -0,52% -2,25% -2,25% -5,46% -5,46% -17,67% -17,67% +21,20% +21,20% +103,05% +103,05%	-0.52337 -0,52% -0,52% -33,695 -30,288	-2.24756 -2,25% -2,25% -144,70 -130,07	-5.46386 -5,46% -5,46% -351,77 -316,20	-17.67458 -17,67% -17,67% -1.137,91 -1.022,84	21.19643 +21,20% +21,20% +1.364,65 +1.226,65	103.04916 +103,05% +103,05% +6.634,41 +5.963,51	98754090.99962 $98,75 Mio €88,77 Mio	5856432.57170 $5,86 Mio €5,26 Mio
324	Marlin POND	0.012212165413668000 $0,012212 0.010977210186211000 €0,010977 -0,15% -0,15% -5,05% -5,05% -1,42% -1,42% -2,89% -2,89% -36,54% -36,54% -23,64% -23,64%	-0.14751 -0,15% -0,15% -0,000018014 -0,000016192	-5.05375 -5,05% -5,05% -0,00061717 -0,00055476	-1.41785 -1,42% -1,42% -0,00017315 -0,00015564	-2.88833 -2,89% -2,89% -0,00035273 -0,00031706	-36.53981 -36,54% -36,54% -0,0044623 -0,0040111	-23.64410 -23,64% -23,64% -0,0028875 -0,0025955	98764373.19365 $98,76 Mio €88,78 Mio	3194046.78198 $3,19 Mio €2,87 Mio
328	IOST IOST	0.004598805727425500 $0,0045988 0.004133751498239600 €0,0041338 -0,57% -0,57% -3,76% -3,76% -2,12% -2,12% -8,02% -8,02% -26,85% -26,85% -26,76% -26,76%	-0.57107 -0,57% -0,57% -0,000026262 -0,000023607	-3.75650 -3,76% -3,76% -0,00017275 -0,00015528	-2.12347 -2,12% -2,12% -0,000097654 -0,000087779	-8.01763 -8,02% -8,02% -0,00036872 -0,00033143	-26.85233 -26,85% -26,85% -0,0012349 -0,0011100	-26.76431 -26,76% -26,76% -0,0012308 -0,0011064	98023544.08008 $98,02 Mio €88,11 Mio	6124014.21042 $6,12 Mio €5,50 Mio
330	Vulcan Forged (PYR) PYR	2.521493053146500000 $2,5215 2.266507068147100000 €2,2665 -0,91% -0,91% -4,43% -4,43% +0,09% +0,09% +0,50% +0,50% -31,20% -31,20% -27,03% -27,03%	-0.90865 -0,91% -0,91% -0,022912 -0,020595	-4.42761 -4,43% -4,43% -0,11164 -0,10035	0.09034 +0,09% +0,09% +0,0022779 +0,0020476	0.49996 +0,50% +0,50% +0,012606 +0,011332	-31.20262 -31,20% -31,20% -0,78677 -0,70721	-27.02867 -27,03% -27,03% -0,68153 -0,61261	97765440.07575 $97,77 Mio €87,88 Mio	3319167.35853 $3,32 Mio €2,98 Mio
329	Tokenlon Network Token LON	0.849771796798420000 $0,84977 0.763838623847180000 €0,76384 -0,09% -0,09% -2,47% -2,47% -1,17% -1,17% -4,17% -4,17% -9,60% -9,60% -7,82% -7,82%	-0.08981 -0,09% -0,09% -0,00076318 -0,00068600	-2.47471 -2,47% -2,47% -0,021029 -0,018903	-1.16934 -1,17% -1,17% -0,0099367 -0,0089319	-4.16682 -4,17% -4,17% -0,035408 -0,031828	-9.60454 -9,60% -9,60% -0,081617 -0,073363	-7.81678 -7,82% -7,82% -0,066425 -0,059708	97898683.49320 $97,90 Mio €88,00 Mio	419201.87775 $419,202 €376,810
331	Coq Inu COQ	0.000001404627084844 $0,0000014046 0.000001262584170890 €0,0000012626 +0,60% +0,60% -4,61% -4,61% -7,54% -7,54% +10,40% +10,40% -11,42% -11,42% -6,08% -6,08%	0.60278 +0,60% +0,60% +0,0000000084668 +0,0000000076106	-4.61050 -4,61% -4,61% -0,000000064760 -0,000000058211	-7.54264 -7,54% -7,54% -0,00000010595 -0,000000095232	10.40093 +10,40% +10,40% +0,00000014609 +0,00000013132	-11.42224 -11,42% -11,42% -0,00000016044 -0,00000014422	-6.08232 -6,08% -6,08% -0,000000085434 -0,000000076794	97509212.22990 $97,51 Mio €87,65 Mio	2491746.90582 $2,49 Mio €2,24 Mio
333	TerraClassicUSD USTC	0.016576669492272000 $0,016577 0.014900353789866000 €0,014900 -0,52% -0,52% -7,36% -7,36% +4,04% +4,04% +8,15% +8,15% -18,70% -18,70% -6,32% -6,32%	-0.51898 -0,52% -0,52% -0,000086030 -0,000077330	-7.36105 -7,36% -7,36% -0,0012202 -0,0010968	4.03801 +4,04% +4,04% +0,00066937 +0,00060168	8.15343 +8,15% +8,15% +0,0013516 +0,0012149	-18.69673 -18,70% -18,70% -0,0030993 -0,0027859	-6.31571 -6,32% -6,32% -0,0010469 -0,00094106	96782101.33060 $96,78 Mio €87,00 Mio	7967785.44832 $7,97 Mio €7,16 Mio
334	Neutron NTRN	0.346005783470400000 $0,34601 0.311015948616950000 €0,31102 -0,99% -0,99% -6,67% -6,67% -0,99% -0,99% -3,49% -3,49% -31,76% -31,76% -32,59% -32,59%	-0.99011 -0,99% -0,99% -0,0034258 -0,0030794	-6.66593 -6,67% -6,67% -0,023065 -0,020732	-0.98841 -0,99% -0,99% -0,0034200 -0,0030741	-3.49163 -3,49% -3,49% -0,012081 -0,010860	-31.75930 -31,76% -31,76% -0,10989 -0,098776	-32.58846 -32,59% -32,59% -0,11276 -0,10136	96766173.54569 $96,77 Mio €86,98 Mio	3054302.62390 $3,05 Mio €2,75 Mio
332	Keep Network KEEP	0.101898516786290000 $0,10190 0.091594029276275000 €0,091594 +0,12% +0,12% -8,23% -8,23% +7,73% +7,73% -2,22% -2,22% -9,51% -9,51% -6,90% -6,90%	0.11943 +0,12% +0,12% +0,00012170 +0,00010939	-8.23369 -8,23% -8,23% -0,0083900 -0,0075416	7.72815 +7,73% +7,73% +0,0078749 +0,0070785	-2.21519 -2,22% -2,22% -0,0022572 -0,0020290	-9.50957 -9,51% -9,51% -0,0096901 -0,0087102	-6.89711 -6,90% -6,90% -0,0070281 -0,0063173	96934937.17157 $96,93 Mio €87,13 Mio	12004.10434 $12,004 €10,790
337	Coin98 C98	0.116451756284930000 $0,11645 0.104675572430620000 €0,10468 -0,95% -0,95% -3,91% -3,91% +2,94% +2,94% +5,16% +5,16% -33,79% -33,79% -33,25% -33,25%	-0.94892 -0,95% -0,95% -0,0011050 -0,00099329	-3.91134 -3,91% -3,91% -0,0045548 -0,0040942	2.93844 +2,94% +2,94% +0,0034219 +0,0030758	5.15568 +5,16% +5,16% +0,0060039 +0,0053967	-33.79062 -33,79% -33,79% -0,039350 -0,035371	-33.24521 -33,25% -33,25% -0,038715 -0,034800	96444683.69146 $96,44 Mio €86,69 Mio	8849495.07153 $8,85 Mio €7,95 Mio
335	Pundi X (New) PUNDIX	0.374027517597920000 $0,37403 0.336203984880830000 €0,33620 +0,19% +0,19% -1,72% -1,72% +1,36% +1,36% -3,40% -3,40% -8,52% -8,52% +2,97% +2,97%	0.19430 +0,19% +0,19% +0,00072674 +0,00065324	-1.71946 -1,72% -1,72% -0,0064313 -0,0057809	1.35683 +1,36% +1,36% +0,0050749 +0,0045617	-3.39784 -3,40% -3,40% -0,012709 -0,011424	-8.51613 -8,52% -8,52% -0,031853 -0,028632	2.96617 +2,97% +2,97% +0,011094 +0,0099724	96682985.39296 $96,68 Mio €86,91 Mio	6167850.81703 $6,17 Mio €5,54 Mio
338	Smooth Love Potion SLP	0.002308677167522800 $0,0023087 0.002075212188957100 €0,0020752 -0,29% -0,29% -4,82% -4,82% -3,51% -3,51% +2,84% +2,84% -30,67% -30,67% -25,06% -25,06%	-0.29148 -0,29% -0,29% -0,0000067293 -0,0000060488	-4.81913 -4,82% -4,82% -0,00011126 -0,00010001	-3.50604 -3,51% -3,51% -0,000080943 -0,000072758	2.83802 +2,84% +2,84% +0,000065521 +0,000058895	-30.67404 -30,67% -30,67% -0,00070816 -0,00063655	-25.05528 -25,06% -25,06% -0,00057845 -0,00051995	95248362.82554 $95,25 Mio €85,62 Mio	5845082.55641 $5,85 Mio €5,25 Mio
339	AI Analysis Token AIAT	0.647229871848440000 $0,64723 0.581778751057770000 €0,58178 +0,25% +0,25% -1,55% -1,55% +1,57% +1,57% +13,97% +13,97% -3,70% -3,70% +24,87% +24,87%	0.24998 +0,25% +0,25% +0,0016179 +0,0014543	-1.55432 -1,55% -1,55% -0,010060 -0,0090427	1.56867 +1,57% +1,57% +0,010153 +0,0091262	13.96831 +13,97% +13,97% +0,090407 +0,081265	-3.70181 -3,70% -3,70% -0,023959 -0,021536	24.87281 +24,87% +24,87% +0,16098 +0,14470	94747632.92130 $94,75 Mio €85,17 Mio	356577.57818 $356,578 €320,519
342	SuperRare RARE	0.130959019145640000 $0,13096 0.117715788334540000 €0,11772 -1,35% -1,35% -11,54% -11,54% -12,29% -12,29% -44,72% -44,72% +38,34% +38,34% +36,76% +36,76%	-1.35262 -1,35% -1,35% -0,0017714 -0,0015922	-11.53547 -11,54% -11,54% -0,015107 -0,013579	-12.28904 -12,29% -12,29% -0,016094 -0,014466	-44.72169 -44,72% -44,72% -0,058567 -0,052644	38.33648 +38,34% +38,34% +0,050205 +0,045128	36.75865 +36,76% +36,76% +0,048139 +0,043271	94045345.19075 $94,05 Mio €84,54 Mio	41866025.41992 $41,87 Mio €37,63 Mio
341	LCX LCX	0.122297797963020000 $0,12230 0.109930433144010000 €0,10993 -0,14% -0,14% -5,37% -5,37% +2,40% +2,40% -0,09% -0,09% -32,78% -32,78% -38,56% -38,56%	-0.13613 -0,14% -0,14% -0,00016648 -0,00014965	-5.37428 -5,37% -5,37% -0,0065726 -0,0059080	2.40230 +2,40% +2,40% +0,0029380 +0,0026409	-0.09482 -0,09% -0,09% -0,00011596 -0,00010424	-32.77825 -32,78% -32,78% -0,040087 -0,036033	-38.55880 -38,56% -38,56% -0,047157 -0,042388	94363115.98915 $94,36 Mio €84,82 Mio	285355.80851 $285,356 €256,499
340	Gemini Dollar GUSD	1.000799337357700000 $1,0008 0.899593504367410000 €0,89959 +0,01% +0,01% +1,99% +1,99% -0,10% -0,10% +0,00% +0,00% +0,12% +0,12% -0,05% -0,05%	0.00756 +0,01% +0,01% +0,000075660 +0,000068009	1.99277 +1,99% +1,99% +0,019944 +0,017927	-0.10230 -0,10% -0,10% -0,0010238 -0,00092028	-0.00321 +0,00% +0,00% -0,000032126 -0,000028877	0.12427 +0,12% +0,12% +0,0012437 +0,0011179	-0.04809 -0,05% -0,05% -0,00048128 -0,00043261	94524797.04405 $94,52 Mio €84,97 Mio	694285.49343 $694,285 €624,076
343	World Mobile Token WMT	0.188930400725260000 $0,18893 0.169824813951910000 €0,16982 -0,45% -0,45% -7,94% -7,94% +2,09% +2,09% -2,76% -2,76% -9,23% -9,23% -23,67% -23,67%	-0.44902 -0,45% -0,45% -0,00084834 -0,00076255	-7.93538 -7,94% -7,94% -0,014992 -0,013476	2.09261 +2,09% +2,09% +0,0039536 +0,0035538	-2.75739 -2,76% -2,76% -0,0052095 -0,0046827	-9.22845 -9,23% -9,23% -0,017435 -0,015672	-23.67185 -23,67% -23,67% -0,044723 -0,040201	92923293.07436 $92,92 Mio €83,53 Mio	760417.10974 $760,417 €683,520
345	Braintrust BTRST	0.395993356362990000 $0,39599 0.355948528200780000 €0,35595 -0,70% -0,70% -0,22% -0,22% +0,28% +0,28% -13,62% -13,62% -29,71% -29,71% -10,53% -10,53%	-0.69709 -0,70% -0,70% -0,0027604 -0,0024813	-0.21536 -0,22% -0,22% -0,00085281 -0,00076657	0.27594 +0,28% +0,28% +0,0010927 +0,00098220	-13.61867 -13,62% -13,62% -0,053929 -0,048475	-29.71281 -29,71% -29,71% -0,11766 -0,10576	-10.53385 -10,53% -10,53% -0,041713 -0,037495	92680188.66326 $92,68 Mio €83,31 Mio	46351.63736 $46,352 €41,664
344	MAGA TRUMP	2.108160796142900000 $2,1082 1.894973035633000000 €1,8950 +0,15% +0,15% -11,55% -11,55% -33,34% -33,34% -23,58% -23,58% -69,41% -69,41% -69,77% -69,77%	0.15465 +0,15% +0,15% +0,0032603 +0,0029306	-11.54500 -11,55% -11,55% -0,24339 -0,21877	-33.33981 -33,34% -33,34% -0,70286 -0,63178	-23.58209 -23,58% -23,58% -0,49715 -0,44687	-69.40524 -69,41% -69,41% -1,4632 -1,3152	-69.77266 -69,77% -69,77% -1,4709 -1,3222	92753503.16131 $92,75 Mio €83,37 Mio	2156635.11167 $2,16 Mio €1,94 Mio
346	Helium Mobile MOBILE	0.001069418318118000 $0,0010694 0.000961273390698340 €0,00096127 +0,21% +0,21% -3,11% -3,11% -5,77% -5,77% -11,85% -11,85% -29,02% -29,02% -2,38% -2,38%	0.20901 +0,21% +0,21% +0,0000022352 +0,0000020092	-3.11097 -3,11% -3,11% -0,000033269 -0,000029905	-5.76632 -5,77% -5,77% -0,000061666 -0,000055430	-11.84627 -11,85% -11,85% -0,00012669 -0,00011388	-29.02142 -29,02% -29,02% -0,00031036 -0,00027898	-2.38172 -2,38% -2,38% -0,000025471 -0,000022895	92609581.20354 $92,61 Mio €83,24 Mio	1435946.76400 $1,44 Mio €1,29 Mio
347	Dusk DUSK	0.197735235412220000 $0,19774 0.177739259731160000 €0,17774 -1,20% -1,20% -12,44% -12,44% -5,67% -5,67% +15,10% +15,10% -31,16% -31,16% -32,55% -32,55%	-1.19895 -1,20% -1,20% -0,0023707 -0,0021310	-12.44429 -12,44% -12,44% -0,024607 -0,022118	-5.66569 -5,67% -5,67% -0,011203 -0,010070	15.10274 +15,10% +15,10% +0,029863 +0,026843	-31.16035 -31,16% -31,16% -0,061615 -0,055384	-32.54782 -32,55% -32,55% -0,064359 -0,057850	91813966.11305 $91,81 Mio €82,53 Mio	10865216.03959 $10,87 Mio €9,77 Mio
348	Orca ORCA	1.746032869023000000 $1,7460 1.569465295143000000 €1,5695 +0,02% +0,02% -3,27% -3,27% -3,55% -3,55% -15,99% -15,99% +10,58% +10,58% +10,71% +10,71%	0.02424 +0,02% +0,02% +0,00042324 +0,00038044	-3.27362 -3,27% -3,27% -0,057158 -0,051378	-3.55295 -3,55% -3,55% -0,062036 -0,055762	-15.99089 -15,99% -15,99% -0,27921 -0,25097	10.58464 +10,58% +10,58% +0,18481 +0,16612	10.70779 +10,71% +10,71% +0,18696 +0,16806	91751762.56120 $91,75 Mio €82,47 Mio	1066650.69989 $1,07 Mio €958,786
349	Bounce Token AUCTION	13.987092007237000000 $13,987 12.572647328005000000 €12,573 -0,47% -0,47% -5,55% -5,55% +6,37% +6,37% -7,28% -7,28% -11,77% -11,77% -18,10% -18,10%	-0.46996 -0,47% -0,47% -0,065734 -0,059086	-5.55328 -5,55% -5,55% -0,77674 -0,69819	6.36604 +6,37% +6,37% +0,89042 +0,80038	-7.27887 -7,28% -7,28% -1,0181 -0,91515	-11.77272 -11,77% -11,77% -1,6467 -1,4801	-18.09986 -18,10% -18,10% -2,5316 -2,2756	90916895.31128 $90,92 Mio €81,72 Mio	22478126.90696 $22,48 Mio €20,21 Mio
350	Bone ShibaSwap BONE	0.394231975436070000 $0,39423 0.354365266920100000 €0,35437 -0,76% -0,76% -2,24% -2,24% -0,33% -0,33% -0,11% -0,11% -30,18% -30,18% -18,80% -18,80%	-0.76360 -0,76% -0,76% -0,0030104 -0,0027059	-2.24096 -2,24% -2,24% -0,0088346 -0,0079412	-0.32670 -0,33% -0,33% -0,0012880 -0,0011577	-0.10918 -0,11% -0,11% -0,00043042 -0,00038690	-30.17872 -30,18% -30,18% -0,11897 -0,10694	-18.80003 -18,80% -18,80% -0,074116 -0,066621	90643136.71494 $90,64 Mio €81,48 Mio	3503294.46842 $3,50 Mio €3,15 Mio
354	Mines of Dalarnia DAR	0.145854677405990000 $0,14585 0.131105123153310000 €0,13111 -0,65% -0,65% -3,66% -3,66% -20,38% -20,38% +17,13% +17,13% -31,59% -31,59% +25,42% +25,42%	-0.65196 -0,65% -0,65% -0,00095091 -0,00085475	-3.65858 -3,66% -3,66% -0,0053362 -0,0047966	-20.38078 -20,38% -20,38% -0,029726 -0,026720	17.13434 +17,13% +17,13% +0,024991 +0,022464	-31.58550 -31,59% -31,59% -0,046069 -0,041410	25.42042 +25,42% +25,42% +0,037077 +0,033327	89857393.16806 $89,86 Mio €80,77 Mio	9617404.27373 $9,62 Mio €8,64 Mio
351	Stratis [New] STRAX	0.045864959853717000 $0,045865 0.041226865788510000 €0,041227 -0,37% -0,37% -0,32% -0,32% +4,23% +4,23% -1,04% -1,04% -26,51% -26,51% +1,86% +1,86%	-0.37201 -0,37% -0,37% -0,00017062 -0,00015337	-0.31735 -0,32% -0,32% -0,00014555 -0,00013083	4.23283 +4,23% +4,23% +0,0019414 +0,0017451	-1.04265 -1,04% -1,04% -0,00047821 -0,00042985	-26.51196 -26,51% -26,51% -0,012160 -0,010930	1.85764 +1,86% +1,86% +0,00085201 +0,00076585	90151782.50773 $90,15 Mio €81,04 Mio	9406094.28390 $9,41 Mio €8,45 Mio
352	IQ IQ	0.004756998227713500 $0,0047570 0.004275946781936000 €0,0042759 -0,40% -0,40% -1,05% -1,05% +3,40% +3,40% -4,78% -4,78% -24,67% -24,67% -19,74% -19,74%	-0.39675 -0,40% -0,40% -0,000018873 -0,000016965	-1.05139 -1,05% -1,05% -0,000050015 -0,000044957	3.39555 +3,40% +3,40% +0,00016153 +0,00014519	-4.78192 -4,78% -4,78% -0,00022748 -0,00020447	-24.66755 -24,67% -24,67% -0,0011734 -0,0010548	-19.73685 -19,74% -19,74% -0,00093888 -0,00084394	89966735.43178 $89,97 Mio €80,87 Mio	2549878.82648 $2,55 Mio €2,29 Mio
353	BitMart Token BMX	0.277295973155520000 $0,27730 0.249254417870170000 €0,24925 -0,03% -0,03% -2,75% -2,75% -4,08% -4,08% -22,37% -22,37% -32,18% -32,18% -30,69% -30,69%	-0.02828 -0,03% -0,03% -0,000078419 -0,000070489	-2.74681 -2,75% -2,75% -0,0076168 -0,0068465	-4.07570 -4,08% -4,08% -0,011302 -0,010159	-22.36707 -22,37% -22,37% -0,062023 -0,055751	-32.18211 -32,18% -32,18% -0,089240 -0,080215	-30.68775 -30,69% -30,69% -0,085096 -0,076491	89921986.27516 $89,92 Mio €80,83 Mio	818954.60548 $818,955 €736,138
357	Prom PROM	4.864086525479000000 $4,8641 4.372205775589900000 €4,3722 -1,15% -1,15% -7,14% -7,14% -8,50% -8,50% -0,13% -0,13% -34,88% -34,88% -38,55% -38,55%	-1.14972 -1,15% -1,15% -0,055923 -0,050268	-7.14114 -7,14% -7,14% -0,34735 -0,31223	-8.49890 -8,50% -8,50% -0,41339 -0,37159	-0.13425 -0,13% -0,13% -0,0065300 -0,0058697	-34.87837 -34,88% -34,88% -1,6965 -1,5250	-38.54685 -38,55% -38,55% -1,8750 -1,6853	88769579.08999 $88,77 Mio €79,79 Mio	1458734.21504 $1,46 Mio €1,31 Mio
355	MVL MVL	0.003526547004738300 $0,0035265 0.003169924938884100 €0,0031699 -0,11% -0,11% +0,23% +0,23% +4,30% +4,30% -10,73% -10,73% -11,66% -11,66% -6,46% -6,46%	-0.10868 -0,11% -0,11% -0,0000038327 -0,0000034451	0.22963 +0,23% +0,23% +0,0000080980 +0,0000072791	4.30296 +4,30% +4,30% +0,00015175 +0,00013640	-10.72625 -10,73% -10,73% -0,00037827 -0,00034001	-11.66348 -11,66% -11,66% -0,00041132 -0,00036972	-6.46215 -6,46% -6,46% -0,00022789 -0,00020485	89584728.49017 $89,58 Mio €80,53 Mio	3755031.41203 $3,76 Mio €3,38 Mio
356	Nosana NOS	1.848991445564700000 $1,8490 1.662012185632000000 €1,6620 +0,22% +0,22% -3,58% -3,58% +6,66% +6,66% +27,20% +27,20% -29,48% -29,48% -35,67% -35,67%	0.22177 +0,22% +0,22% +0,0041005 +0,0036858	-3.58459 -3,58% -3,58% -0,066279 -0,059576	6.66354 +6,66% +6,66% +0,12321 +0,11075	27.19881 +27,20% +27,20% +0,50290 +0,45205	-29.47937 -29,48% -29,48% -0,54507 -0,48995	-35.66699 -35,67% -35,67% -0,65948 -0,59279	89117070.28119 $89,12 Mio €80,11 Mio	758225.14514 $758,225 €681,550
358	Symbol XYM	0.014548655333431000 $0,014549 0.013077422562837000 €0,013077 -0,50% -0,50% -1,84% -1,84% -4,09% -4,09% -1,20% -1,20% -18,63% -18,63% -20,86% -20,86%	-0.50259 -0,50% -0,50% -0,000073120 -0,000065726	-1.83818 -1,84% -1,84% -0,00026743 -0,00024039	-4.09310 -4,09% -4,09% -0,00059549 -0,00053527	-1.19650 -1,20% -1,20% -0,00017407 -0,00015647	-18.63132 -18,63% -18,63% -0,0027106 -0,0024365	-20.86234 -20,86% -20,86% -0,0030352 -0,0027283	88528654.34576 $88,53 Mio €79,58 Mio	250465.67073 $250,466 €225,137
359	Cyber CYBER	3.252331100942900000 $3,2523 2.923439118360000000 €2,9234 -1,71% -1,71% -7,35% -7,35% +0,53% +0,53% +12,98% +12,98% -30,65% -30,65% -42,37% -42,37%	-1.70570 -1,71% -1,71% -0,055475 -0,049865	-7.35252 -7,35% -7,35% -0,23913 -0,21495	0.52798 +0,53% +0,53% +0,017172 +0,015435	12.97573 +12,98% +12,98% +0,42201 +0,37934	-30.65356 -30,65% -30,65% -0,99696 -0,89614	-42.37161 -42,37% -42,37% -1,3781 -1,2387	87837387.49834 $87,84 Mio €78,95 Mio	10820023.41680 $10,82 Mio €9,73 Mio
360	UPCX UPC	1.811181117759500000 $1,8112 1.628025427226100000 €1,6280 -0,20% -0,20% -1,28% -1,28% -0,19% -0,19% -2,52% -2,52% -3,78% -3,78% +5,50% +5,50%	-0.19781 -0,20% -0,20% -0,0035827 -0,0032204	-1.28452 -1,28% -1,28% -0,023265 -0,020912	-0.18816 -0,19% -0,19% -0,0034079 -0,0030633	-2.51689 -2,52% -2,52% -0,045585 -0,040976	-3.77893 -3,78% -3,78% -0,068443 -0,061522	5.50040 +5,50% +5,50% +0,099622 +0,089548	87654716.12136 $87,65 Mio €78,79 Mio	2102258.99385 $2,10 Mio €1,89 Mio
365	Neiro Ethereum NEIRO	0.085964784942742000 $0,085965 0.077271596065407000 €0,077272 +2,61% +2,61% -35,95% -35,95% -51,50% -51,50% -44,77% -44,77% +522,85% +522,85% +522,85% +522,85%	2.61043 +2,61% +2,61% +0,0022441 +0,0020171	-35.94890 -35,95% -35,95% -0,030903 -0,027778	-51.49739 -51,50% -51,50% -0,044270 -0,039793	-44.76894 -44,77% -44,77% -0,038486 -0,034594	522.85096 +522,85% +522,85% +0,44947 +0,40402	522.85096 +522,85% +522,85% +0,44947 +0,40402	85964784.94274 $85,96 Mio €77,27 Mio	150293799.71517 $150,29 Mio €135,10 Mio
362	Hive HIVE	0.173201373132370000 $0,17320 0.155686384274360000 €0,15569 -0,77% -0,77% -2,74% -2,74% +1,67% +1,67% -2,96% -2,96% -22,28% -22,28% -17,03% -17,03%	-0.76610 -0,77% -0,77% -0,0013269 -0,0011927	-2.73977 -2,74% -2,74% -0,0047453 -0,0042654	1.66932 +1,67% +1,67% +0,0028913 +0,0025989	-2.96182 -2,96% -2,96% -0,0051299 -0,0046112	-22.28471 -22,28% -22,28% -0,038597 -0,034694	-17.02809 -17,03% -17,03% -0,029493 -0,026510	86730456.47307 $86,73 Mio €77,96 Mio	1766294.80430 $1,77 Mio €1,59 Mio
361	USDX [Kava] USDX	0.778588257547200000 $0,77859 0.699853520002740000 €0,69985 +0,45% +0,45% +0,37% +0,37% -0,11% -0,11% -1,33% -1,33% -3,41% -3,41% -5,60% -5,60%	0.44645 +0,45% +0,45% +0,0034760 +0,0031245	0.36844 +0,37% +0,37% +0,0028686 +0,0025785	-0.10805 -0,11% -0,11% -0,00084126 -0,00075619	-1.33356 -1,33% -1,33% -0,010383 -0,0093330	-3.40506 -3,41% -3,41% -0,026511 -0,023830	-5.60230 -5,60% -5,60% -0,043619 -0,039208	86864961.67707 $86,86 Mio €78,08 Mio	275329.81472 $275,330 €247,487
363	Treasure MAGIC	0.322546362001570000 $0,32255 0.289928861144160000 €0,28993 -0,61% -0,61% -6,87% -6,87% -4,21% -4,21% -1,64% -1,64% -43,44% -43,44% -42,42% -42,42%	-0.61041 -0,61% -0,61% -0,0019689 -0,0017698	-6.86902 -6,87% -6,87% -0,022156 -0,019915	-4.20725 -4,21% -4,21% -0,013570 -0,012198	-1.63571 -1,64% -1,64% -0,0052759 -0,0047424	-43.44180 -43,44% -43,44% -0,14012 -0,12595	-42.41555 -42,42% -42,42% -0,13681 -0,12297	86060614.79849 $86,06 Mio €77,36 Mio	9598582.02238 $9,60 Mio €8,63 Mio
364	Telos TLOS	0.228959686226480000 $0,22896 0.205806137956820000 €0,20581 -0,39% -0,39% +0,22% +0,22% +3,64% +3,64% +51,44% +51,44% +8,13% +8,13% +9,30% +9,30%	-0.39044 -0,39% -0,39% -0,00089395 -0,00080355	0.21926 +0,22% +0,22% +0,00050202 +0,00045125	3.64279 +3,64% +3,64% +0,0083405 +0,0074971	51.43849 +51,44% +51,44% +0,11777 +0,10586	8.13030 +8,13% +8,13% +0,018615 +0,016733	9.29967 +9,30% +9,30% +0,021292 +0,019139	85991230.77835 $85,99 Mio €77,30 Mio	20254911.69878 $20,25 Mio €18,21 Mio
366	Status SNT	0.021736453440662000 $0,021736 0.019538354586475000 €0,019538 -0,78% -0,78% -1,04% -1,04% +0,14% +0,14% +3,40% +3,40% -14,00% -14,00% -24,29% -24,29%	-0.78460 -0,78% -0,78% -0,00017054 -0,00015330	-1.04204 -1,04% -1,04% -0,00022650 -0,00020360	0.14466 +0,14% +0,14% +0,000031444 +0,000028264	3.39561 +3,40% +3,40% +0,00073809 +0,00066345	-14.00154 -14,00% -14,00% -0,0030434 -0,0027357	-24.29449 -24,29% -24,29% -0,0052808 -0,0047467	84845241.39701 $84,85 Mio €76,27 Mio	3266228.59659 $3,27 Mio €2,94 Mio
367	WINkLink WIN	0.000085145797888382 $0,000085146 0.000076535429076919 €0,000076535 -0,13% -0,13% -2,65% -2,65% -4,70% -4,70% +4,58% +4,58% -10,24% -10,24% -3,51% -3,51%	-0.12935 -0,13% -0,13% -0,00000011014 -0,000000098999	-2.65387 -2,65% -2,65% -0,0000022597 -0,0000020312	-4.70319 -4,70% -4,70% -0,0000040046 -0,0000035996	4.57893 +4,58% +4,58% +0,0000038988 +0,0000035045	-10.24161 -10,24% -10,24% -0,0000087203 -0,0000078385	-3.51436 -3,51% -3,51% -0,0000029923 -0,0000026897	84609537.66845 $84,61 Mio €76,05 Mio	15202949.41677 $15,20 Mio €13,67 Mio
369	Celer Network CELR	0.010861371021103000 $0,010861 0.009763014876593900 €0,0097630 -1,02% -1,02% -6,77% -6,77% -0,21% -0,21% +5,10% +5,10% -23,94% -23,94% -32,66% -32,66%	-1.01501 -1,02% -1,02% -0,00011024 -0,000099096	-6.76691 -6,77% -6,77% -0,00073498 -0,00066065	-0.20538 -0,21% -0,21% -0,000022307 -0,000020051	5.10240 +5,10% +5,10% +0,00055419 +0,00049815	-23.94257 -23,94% -23,94% -0,0026005 -0,0023375	-32.66266 -32,66% -32,66% -0,0035476 -0,0031889	84104202.19979 $84,10 Mio €75,60 Mio	2546341.08126 $2,55 Mio €2,29 Mio
368	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.084476694769798000 $0,084477 0.075933989011202000 €0,075934 -0,08% -0,08% -5,02% -5,02% +18,96% +18,96% -11,38% -11,38% -40,02% -40,02% -26,09% -26,09%	-0.08161 -0,08% -0,08% -0,000068941 -0,000061970	-5.02245 -5,02% -5,02% -0,0042428 -0,0038137	18.96431 +18,96% +18,96% +0,016020 +0,014400	-11.37651 -11,38% -11,38% -0,0096105 -0,0086386	-40.01665 -40,02% -40,02% -0,033805 -0,030386	-26.09169 -26,09% -26,09% -0,022041 -0,019812	84459643.57134 $84,46 Mio €75,92 Mio	1782573.74635 $1,78 Mio €1,60 Mio
370	Highstreet HIGH	1.263384302504700000 $1,2634 1.135624564913900000 €1,1356 -0,81% -0,81% -5,91% -5,91% -2,89% -2,89% -2,14% -2,14% -35,54% -35,54% -40,75% -40,75%	-0.81005 -0,81% -0,81% -0,010234 -0,0091991	-5.90884 -5,91% -5,91% -0,074651 -0,067102	-2.89002 -2,89% -2,89% -0,036512 -0,032820	-2.14081 -2,14% -2,14% -0,027047 -0,024312	-35.54199 -35,54% -35,54% -0,44903 -0,40362	-40.75207 -40,75% -40,75% -0,51486 -0,46279	84007640.02155 $84,01 Mio €75,51 Mio	8150543.31296 $8,15 Mio €7,33 Mio
372	Moonriver MOVR	9.192732100826300000 $9,1927 8.263117067130200000 €8,2631 -1,48% -1,48% -5,11% -5,11% +2,02% +2,02% +16,05% +16,05% -19,83% -19,83% -13,96% -13,96%	-1.48385 -1,48% -1,48% -0,13641 -0,12261	-5.10769 -5,11% -5,11% -0,46954 -0,42205	2.02204 +2,02% +2,02% +0,18588 +0,16708	16.04816 +16,05% +16,05% +1,47526 +1,32608	-19.82923 -19,83% -19,83% -1,8228 -1,6385	-13.96335 -13,96% -13,96% -1,2836 -1,1538	83771492.31748 $83,77 Mio €75,30 Mio	3390514.02124 $3,39 Mio €3,05 Mio
371	BORA BORA	0.084061780743053000 $0,084062 0.075561033165411000 €0,075561 -0,27% -0,27% -0,18% -0,18% +3,98% +3,98% -3,46% -3,46% -21,48% -21,48% -17,50% -17,50%	-0.27028 -0,27% -0,27% -0,00022720 -0,00020423	-0.17621 -0,18% -0,18% -0,00014813 -0,00013315	3.97915 +3,98% +3,98% +0,0033449 +0,0030067	-3.45613 -3,46% -3,46% -0,0029053 -0,0026115	-21.47774 -21,48% -21,48% -0,018055 -0,016229	-17.50254 -17,50% -17,50% -0,014713 -0,013225	83927092.90219 $83,93 Mio €75,44 Mio	954552.79716 $954,553 €858,024
373	Dione Protocol DIONE	0.008624427488931800 $0,0086244 0.007752282259113500 €0,0077523 +0,24% +0,24% -4,28% -4,28% +32,96% +32,96% +21,59% +21,59% +16,07% +16,07% +3,02% +3,02%	0.24447 +0,24% +0,24% +0,000021084 +0,000018952	-4.28323 -4,28% -4,28% -0,00036940 -0,00033205	32.95509 +32,96% +32,96% +0,0028422 +0,0025548	21.59124 +21,59% +21,59% +0,0018621 +0,0016738	16.07200 +16,07% +16,07% +0,0013861 +0,0012459	3.01538 +3,02% +3,02% +0,00026006 +0,00023376	83725571.98374 $83,73 Mio €75,26 Mio	490353.60709 $490,354 €440,767
374	dKargo DKA	0.019361960930782000 $0,019362 0.017403982631656000 €0,017404 -0,41% -0,41% -0,43% -0,43% +3,93% +3,93% +1,46% +1,46% -8,11% -8,11% +1,93% +1,93%	-0.40597 -0,41% -0,41% -0,000078604 -0,000070655	-0.43159 -0,43% -0,43% -0,000083564 -0,000075114	3.93064 +3,93% +3,93% +0,00076105 +0,00068409	1.45639 +1,46% +1,46% +0,00028199 +0,00025347	-8.11314 -8,11% -8,11% -0,0015709 -0,0014120	1.93407 +1,93% +1,93% +0,00037447 +0,00033661	82861125.29357 $82,86 Mio €74,48 Mio	1617479.83055 $1,62 Mio €1,45 Mio
375	Rootstock Infrastructure Framework RIF	0.082363443898662000 $0,082363 0.074034440634409000 €0,074034 -2,37% -2,37% -8,51% -8,51% +6,96% +6,96% +15,65% +15,65% -10,52% -10,52% -17,47% -17,47%	-2.37242 -2,37% -2,37% -0,0019540 -0,0017564	-8.50813 -8,51% -8,51% -0,0070076 -0,0062989	6.95566 +6,96% +6,96% +0,0057289 +0,0051496	15.64503 +15,65% +15,65% +0,012886 +0,011583	-10.52371 -10,52% -10,52% -0,0086677 -0,0077912	-17.46674 -17,47% -17,47% -0,014386 -0,012931	82363443.89866 $82,36 Mio €74,03 Mio	1899853.78611 $1,90 Mio €1,71 Mio
376	Solidus Ai Tech AITECH	0.082158228408617000 $0,082158 0.073849977560795000 €0,073850 -0,13% -0,13% -3,63% -3,63% +1,77% +1,77% +15,48% +15,48% -27,15% -27,15% -31,27% -31,27%	-0.12908 -0,13% -0,13% -0,00010605 -0,000095326	-3.63020 -3,63% -3,63% -0,0029825 -0,0026809	1.77015 +1,77% +1,77% +0,0014543 +0,0013073	15.47721 +15,48% +15,48% +0,012716 +0,011430	-27.15132 -27,15% -27,15% -0,022307 -0,020051	-31.27362 -31,27% -31,27% -0,025694 -0,023096	82347415.64002 $82,35 Mio €74,02 Mio	4289559.65568 $4,29 Mio €3,86 Mio
377	Synapse SYN	0.437173467505830000 $0,43717 0.392964300604300000 €0,39296 -1,47% -1,47% -12,05% -12,05% -0,11% -0,11% -38,80% -38,80% -5,21% -5,21% -20,56% -20,56%	-1.46590 -1,47% -1,47% -0,0064085 -0,0057605	-12.04665 -12,05% -12,05% -0,052665 -0,047339	-0.10874 -0,11% -0,11% -0,00047538 -0,00042731	-38.80135 -38,80% -38,80% -0,16963 -0,15248	-5.20607 -5,21% -5,21% -0,022760 -0,020458	-20.55969 -20,56% -20,56% -0,089882 -0,080792	81454537.62838 $81,45 Mio €73,22 Mio	9033524.73216 $9,03 Mio €8,12 Mio
378	Syscoin SYS	0.102402332666480000 $0,10240 0.092046896775578000 €0,092047 -1,44% -1,44% -8,69% -8,69% -3,94% -3,94% +18,94% +18,94% -14,64% -14,64% -14,55% -14,55%	-1.44338 -1,44% -1,44% -0,0014781 -0,0013286	-8.69269 -8,69% -8,69% -0,0089015 -0,0080014	-3.93795 -3,94% -3,94% -0,0040326 -0,0036248	18.94196 +18,94% +18,94% +0,019397 +0,017435	-14.64227 -14,64% -14,64% -0,014994 -0,013478	-14.55225 -14,55% -14,55% -0,014902 -0,013395	81160979.20596 $81,16 Mio €72,95 Mio	4297633.49427 $4,30 Mio €3,86 Mio
379	Radiant Capital RDNT	0.071787958253263000 $0,071788 0.064528400974902000 €0,064528 -0,75% -0,75% -6,50% -6,50% -10,61% -10,61% +15,41% +15,41% -32,85% -32,85% -40,18% -40,18%	-0.75308 -0,75% -0,75% -0,00054062 -0,00048595	-6.50464 -6,50% -6,50% -0,0046695 -0,0041973	-10.61486 -10,61% -10,61% -0,0076202 -0,0068496	15.41123 +15,41% +15,41% +0,011063 +0,0099446	-32.84983 -32,85% -32,85% -0,023582 -0,021197	-40.18150 -40,18% -40,18% -0,028845 -0,025928	81092434.43154 $81,09 Mio €72,89 Mio	13896070.16537 $13,90 Mio €12,49 Mio
380	MiL.k MLK	0.209345725582960000 $0,20935 0.188175639083380000 €0,18818 -0,04% -0,04% +1,39% +1,39% +4,63% +4,63% -3,45% -3,45% -27,67% -27,67% -26,51% -26,51%	-0.03931 -0,04% -0,04% -0,000082294 -0,000073972	1.39015 +1,39% +1,39% +0,0029102 +0,0026159	4.63119 +4,63% +4,63% +0,0096952 +0,0087148	-3.44598 -3,45% -3,45% -0,0072140 -0,0064845	-27.66976 -27,67% -27,67% -0,057925 -0,052068	-26.50522 -26,51% -26,51% -0,055488 -0,049876	80937169.82722 $80,94 Mio €72,75 Mio	2278499.77100 $2,28 Mio €2,05 Mio
381	Sleepless AI AI	0.369580736940820000 $0,36958 0.332206884917680000 €0,33221 -1,17% -1,17% -7,41% -7,41% -0,26% -0,26% +1,42% +1,42% -41,02% -41,02% -45,80% -45,80%	-1.17311 -1,17% -1,17% -0,0043356 -0,0038972	-7.40560 -7,41% -7,41% -0,027370 -0,024602	-0.25829 -0,26% -0,26% -0,00095459 -0,00085806	1.42481 +1,42% +1,42% +0,0052658 +0,0047333	-41.01603 -41,02% -41,02% -0,15159 -0,13626	-45.80347 -45,80% -45,80% -0,16928 -0,15216	80383810.28463 $80,38 Mio €72,25 Mio	13139542.79557 $13,14 Mio €11,81 Mio
382	Zebec Network ZBCN	0.001321064079802700 $0,0013211 0.001187471474732700 €0,0011875 +1,09% +1,09% -6,53% -6,53% +38,81% +38,81% +49,43% +49,43% +14,79% +14,79% +9,84% +9,84%	1.08719 +1,09% +1,09% +0,000014362 +0,000012910	-6.52506 -6,53% -6,53% -0,000086200 -0,000077483	38.80933 +38,81% +38,81% +0,00051270 +0,00046085	49.42932 +49,43% +49,43% +0,00065299 +0,00058696	14.78966 +14,79% +14,79% +0,00019538 +0,00017562	9.83568 +9,84% +9,84% +0,00012994 +0,00011680	79887874.76209 $79,89 Mio €71,81 Mio	10701338.14468 $10,70 Mio €9,62 Mio
384	Matr1x Fire FIRE	1.255172286718100000 $1,2552 1.128242989223700000 €1,1282 -1,23% -1,23% +6,00% +6,00% +5,48% +5,48% +171,25% +171,25% +13,31% +13,31% -10,39% -10,39%	-1.23122 -1,23% -1,23% -0,015454 -0,013891	5.99977 +6,00% +6,00% +0,075307 +0,067692	5.47846 +5,48% +5,48% +0,068764 +0,061810	171.24751 +171,25% +171,25% +2,14945 +1,93209	13.31078 +13,31% +13,31% +0,16707 +0,15018	-10.39049 -10,39% -10,39% -0,13042 -0,11723	79048845.24546 $79,05 Mio €71,06 Mio	3369354.83051 $3,37 Mio €3,03 Mio
385	Fusionist ACE	2.110875341717000000 $2,1109 1.897413072785800000 €1,8974 -1,10% -1,10% -5,68% -5,68% +0,95% +0,95% -3,47% -3,47% -34,67% -34,67% -37,49% -37,49%	-1.10294 -1,10% -1,10% -0,023282 -0,020927	-5.68083 -5,68% -5,68% -0,11992 -0,10779	0.94786 +0,95% +0,95% +0,020008 +0,017985	-3.47451 -3,47% -3,47% -0,073343 -0,065926	-34.66808 -34,67% -34,67% -0,73180 -0,65780	-37.49318 -37,49% -37,49% -0,79143 -0,71140	78855309.43654 $78,86 Mio €70,88 Mio	8425872.55282 $8,43 Mio €7,57 Mio
383	Maple MPL	17.898330553666000000 $17,898 16.088361876427000000 €16,088 -0,17% -0,17% -2,42% -2,42% +11,59% +11,59% +25,30% +25,30% +3,73% +3,73% +62,60% +62,60%	-0.17233 -0,17% -0,17% -0,030844 -0,027725	-2.42274 -2,42% -2,42% -0,43363 -0,38978	11.59140 +11,59% +11,59% +2,07467 +1,86487	25.30076 +25,30% +25,30% +4,52841 +4,07048	3.73263 +3,73% +3,73% +0,66808 +0,60052	62.60079 +62,60% +62,60% +11,2045 +10,0714	79074566.43097 $79,07 Mio €71,08 Mio	1243214.90976 $1,24 Mio €1,12 Mio
386	Kyber Network Crystal v2 KNC	0.421393544870650000 $0,42139 0.378780122645610000 €0,37878 -0,57% -0,57% -4,34% -4,34% -1,94% -1,94% +2,23% +2,23% -25,04% -25,04% -25,36% -25,36%	-0.57154 -0,57% -0,57% -0,0024084 -0,0021649	-4.33507 -4,34% -4,34% -0,018268 -0,016420	-1.93564 -1,94% -1,94% -0,0081567 -0,0073318	2.23255 +2,23% +2,23% +0,0094078 +0,0084565	-25.04026 -25,04% -25,04% -0,10552 -0,094848	-25.36226 -25,36% -25,36% -0,10687 -0,096067	78320593.04204 $78,32 Mio €70,40 Mio	11871139.31248 $11,87 Mio €10,67 Mio
387	Islamic Coin ISLM	0.071081696054629000 $0,071082 0.063893559541104000 €0,063894 -0,72% -0,72% -0,75% -0,75% +1,97% +1,97% +16,57% +16,57% +19,69% +19,69% +98,05% +98,05%	-0.72007 -0,72% -0,72% -0,00051184 -0,00046008	-0.75284 -0,75% -0,75% -0,00053513 -0,00048102	1.97312 +1,97% +1,97% +0,0014025 +0,0012607	16.57277 +16,57% +16,57% +0,011780 +0,010589	19.68512 +19,69% +19,69% +0,013993 +0,012578	98.05170 +98,05% +98,05% +0,069697 +0,062649	77465756.25943 $77,47 Mio €69,63 Mio	3027559.68196 $3,03 Mio €2,72 Mio
388	Liquity LQTY	0.824015756916150000 $0,82402 0.740687163498000000 €0,74069 -1,38% -1,38% -6,95% -6,95% +10,26% +10,26% +36,46% +36,46% -6,19% -6,19% -3,07% -3,07%	-1.37953 -1,38% -1,38% -0,011368 -0,010218	-6.94993 -6,95% -6,95% -0,057269 -0,051477	10.25801 +10,26% +10,26% +0,084528 +0,075980	36.46372 +36,46% +36,46% +0,30047 +0,27008	-6.19018 -6,19% -6,19% -0,051008 -0,045850	-3.06649 -3,07% -3,07% -0,025268 -0,022713	77049138.64041 $77,05 Mio €69,26 Mio	15314945.08969 $15,31 Mio €13,77 Mio
389	SmarDex SDEX	0.008910304105456500 $0,0089103 0.008009249602792200 €0,0080092 +0,06% +0,06% -2,00% -2,00% +7,96% +7,96% -14,74% -14,74% -36,64% -36,64% -30,65% -30,65%	0.06254 +0,06% +0,06% +0,0000055725 +0,0000050090	-1.99947 -2,00% -2,00% -0,00017816 -0,00016014	7.95623 +7,96% +7,96% +0,00070892 +0,00063723	-14.74397 -14,74% -14,74% -0,0013137 -0,0011809	-36.64452 -36,64% -36,64% -0,0032651 -0,0029350	-30.64736 -30,65% -30,65% -0,0027308 -0,0024546	76957275.98508 $76,96 Mio €69,17 Mio	397699.39576 $397,699 €357,482
391	Phala Network PHA	0.101738137583390000 $0,10174 0.091449868420268000 €0,091450 -1,53% -1,53% -7,69% -7,69% -5,05% -5,05% +4,69% +4,69% -24,06% -24,06% -23,08% -23,08%	-1.53054 -1,53% -1,53% -0,0015571 -0,0013997	-7.69375 -7,69% -7,69% -0,0078275 -0,0070359	-5.04898 -5,05% -5,05% -0,0051367 -0,0046173	4.69163 +4,69% +4,69% +0,0047732 +0,0042905	-24.06167 -24,06% -24,06% -0,024480 -0,022004	-23.07516 -23,08% -23,08% -0,023476 -0,021102	76337348.54744 $76,34 Mio €68,62 Mio	4348492.96706 $4,35 Mio €3,91 Mio
390	Steem STEEM	0.162088585649820000 $0,16209 0.145697377425980000 €0,14570 -0,58% -0,58% -4,53% -4,53% -0,58% -0,58% -2,13% -2,13% -19,56% -19,56% -11,86% -11,86%	-0.58461 -0,58% -0,58% -0,00094759 -0,00085176	-4.52779 -4,53% -4,53% -0,0073390 -0,0065969	-0.57644 -0,58% -0,58% -0,00093434 -0,00083986	-2.12748 -2,13% -2,13% -0,0034484 -0,0030997	-19.55569 -19,56% -19,56% -0,031698 -0,028492	-11.86249 -11,86% -11,86% -0,019228 -0,017283	76432477.23738 $76,43 Mio €68,70 Mio	14305970.86662 $14,31 Mio €12,86 Mio
394	Dent DENT	0.000762093330588070 $0,00076209 0.000685026642532350 €0,00068503 -0,74% -0,74% -5,31% -5,31% +1,46% +1,46% +1,31% +1,31% -19,45% -19,45% -17,73% -17,73%	-0.74181 -0,74% -0,74% -0,0000056533 -0,0000050816	-5.31169 -5,31% -5,31% -0,000040480 -0,000036386	1.46063 +1,46% +1,46% +0,000011131 +0,000010006	1.31015 +1,31% +1,31% +0,0000099846 +0,0000089749	-19.44722 -19,45% -19,45% -0,00014821 -0,00013322	-17.73089 -17,73% -17,73% -0,00013513 -0,00012146	76209333.05881 $76,21 Mio €68,50 Mio	1959419.10495 $1,96 Mio €1,76 Mio
396	Huobi Token HT	0.466950545037890000 $0,46695 0.419730171170930000 €0,41973 -0,42% -0,42% -1,08% -1,08% -1,44% -1,44% +1,94% +1,94% +1,82% +1,82% -10,85% -10,85%	-0.42169 -0,42% -0,42% -0,0019691 -0,0017700	-1.07669 -1,08% -1,08% -0,0050276 -0,0045192	-1.43780 -1,44% -1,44% -0,0067138 -0,0060349	1.93904 +1,94% +1,94% +0,0090544 +0,0081387	1.82341 +1,82% +1,82% +0,0085144 +0,0076534	-10.84788 -10,85% -10,85% -0,050654 -0,045532	75755181.87939 $75,76 Mio €68,09 Mio	2050630.25723 $2,05 Mio €1,84 Mio
392	Polyhedra Network ZKJ	1.152617674231800000 $1,1526 1.036059211925100000 €1,0361 +0,03% +0,03% -0,36% -0,36% -1,62% -1,62% -5,01% -5,01% -10,77% -10,77% +3,82% +3,82%	0.03363 +0,03% +0,03% +0,00038763 +0,00034843	-0.35631 -0,36% -0,36% -0,0041069 -0,0036916	-1.61997 -1,62% -1,62% -0,018672 -0,016784	-5.00797 -5,01% -5,01% -0,057723 -0,051886	-10.76677 -10,77% -10,77% -0,12410 -0,11155	3.82349 +3,82% +3,82% +0,044070 +0,039614	76333495.51171 $76,33 Mio €68,61 Mio	9245679.10772 $9,25 Mio €8,31 Mio
393	Clearpool CPOOL	0.125740284943530000 $0,12574 0.113024798628610000 €0,11302 +0,09% +0,09% -6,03% -6,03% +10,22% +10,22% +42,62% +42,62% -14,14% -14,14% -6,98% -6,98%	0.09395 +0,09% +0,09% +0,00011813 +0,00010619	-6.03131 -6,03% -6,03% -0,0075838 -0,0068169	10.22018 +10,22% +10,22% +0,012851 +0,011551	42.62006 +42,62% +42,62% +0,053591 +0,048171	-14.14028 -14,14% -14,14% -0,017780 -0,015982	-6.98275 -6,98% -6,98% -0,0087801 -0,0078922	76273924.16182 $76,27 Mio €68,56 Mio	1148533.41519 $1,15 Mio €1,03 Mio
395	Spell Token SPELL	0.000510947647748160 $0,00051095 0.000459278066869630 €0,00045928 -0,86% -0,86% -5,58% -5,58% -2,16% -2,16% +0,39% +0,39% -25,35% -25,35% -26,16% -26,16%	-0.86211 -0,86% -0,86% -0,0000044049 -0,0000039595	-5.57543 -5,58% -5,58% -0,000028488 -0,000025607	-2.15627 -2,16% -2,16% -0,000011017 -0,0000099033	0.38539 +0,39% +0,39% +0,0000019691 +0,0000017700	-25.34633 -25,35% -25,35% -0,00012951 -0,00011641	-26.15685 -26,16% -26,16% -0,00013365 -0,00012013	75966697.05558 $75,97 Mio €68,28 Mio	3916314.03690 $3,92 Mio €3,52 Mio
397	Crown by Third Time Games CROWN	0.394229391534260000 $0,39423 0.354362944315360000 €0,35436 -0,03% -0,03% -1,52% -1,52% +52,85% +52,85% +38,16% +38,16% -6,36% -6,36% -10,33% -10,33%	-0.02921 -0,03% -0,03% -0,00011515 -0,00010351	-1.51818 -1,52% -1,52% -0,0059851 -0,0053799	52.85198 +52,85% +52,85% +0,20836 +0,18729	38.16461 +38,16% +38,16% +0,15046 +0,13524	-6.36027 -6,36% -6,36% -0,025074 -0,022538	-10.33298 -10,33% -10,33% -0,040736 -0,036616	75146375.70698 $75,15 Mio €67,55 Mio	514223.25906 $514,223 €462,222
398	MediBloc MED	0.008309540949683400 $0,0083095 0.007469238621146600 €0,0074692 -0,81% -0,81% +0,61% +0,61% +6,02% +6,02% -3,94% -3,94% +3,43% +3,43% +13,18% +13,18%	-0.80517 -0,81% -0,81% -0,000066906 -0,000060140	0.61098 +0,61% +0,61% +0,000050770 +0,000045636	6.02112 +6,02% +6,02% +0,00050033 +0,00044973	-3.94305 -3,94% -3,94% -0,00032765 -0,00029452	3.43106 +3,43% +3,43% +0,00028511 +0,00025627	13.17950 +13,18% +13,18% +0,0010952 +0,00098441	75084020.62663 $75,08 Mio €67,49 Mio	1450262.12357 $1,45 Mio €1,30 Mio
399	Request REQ	0.097346152128428000 $0,097346 0.087502022494440000 €0,087502 -0,54% -0,54% -6,14% -6,14% -3,23% -3,23% +3,85% +3,85% -13,68% -13,68% -10,55% -10,55%	-0.54458 -0,54% -0,54% -0,00053013 -0,00047652	-6.14027 -6,14% -6,14% -0,0059773 -0,0053729	-3.22921 -3,23% -3,23% -0,0031435 -0,0028256	3.84563 +3,85% +3,85% +0,0037436 +0,0033650	-13.67962 -13,68% -13,68% -0,013317 -0,011970	-10.54622 -10,55% -10,55% -0,010266 -0,0092282	74828454.25936 $74,83 Mio €67,26 Mio	920896.46687 $920,896 €827,771
400	Mumu the Bull MUMU	0.000032643876832112 $0,000032644 0.000029342764787465 €0,000029343 -1,45% -1,45% -11,25% -11,25% -7,11% -7,11% -18,45% -18,45% -13,95% -13,95% +64,01% +64,01%	-1.45137 -1,45% -1,45% -0,00000047378 -0,00000042587	-11.25163 -11,25% -11,25% -0,0000036730 -0,0000033015	-7.11394 -7,11% -7,11% -0,0000023223 -0,0000020874	-18.45063 -18,45% -18,45% -0,0000060230 -0,0000054139	-13.94797 -13,95% -13,95% -0,0000045532 -0,0000040927	64.00903 +64,01% +64,01% +0,000020895 +0,000018782	74532643.77059 $74,53 Mio €67,00 Mio	2176388.52915 $2,18 Mio €1,96 Mio
401	Hooked Protocol HOOK	0.397583088860650000 $0,39758 0.357377498999620000 €0,35738 -0,56% -0,56% -7,21% -7,21% -1,50% -1,50% -7,71% -7,71% -27,38% -27,38% -29,29% -29,29%	-0.56383 -0,56% -0,56% -0,0022417 -0,0020150	-7.20742 -7,21% -7,21% -0,028655 -0,025758	-1.49851 -1,50% -1,50% -0,0059578 -0,0053553	-7.70618 -7,71% -7,71% -0,030638 -0,027540	-27.38119 -27,38% -27,38% -0,10886 -0,097854	-29.28539 -29,29% -29,29% -0,11643 -0,10466	74213225.17328 $74,21 Mio €66,71 Mio	10424964.79040 $10,42 Mio €9,37 Mio
402	DODO DODO	0.101065366605170000 $0,10107 0.090845131407222000 €0,090845 -0,57% -0,57% -5,45% -5,45% -2,61% -2,61% -0,47% -0,47% -17,97% -17,97% -24,13% -24,13%	-0.57078 -0,57% -0,57% -0,00057686 -0,00051853	-5.44546 -5,45% -5,45% -0,0055035 -0,0049469	-2.61089 -2,61% -2,61% -0,0026387 -0,0023719	-0.46821 -0,47% -0,47% -0,00047320 -0,00042535	-17.96985 -17,97% -17,97% -0,018161 -0,016325	-24.12927 -24,13% -24,13% -0,024386 -0,021920	73343480.60725 $73,34 Mio €65,93 Mio	5978100.79082 $5,98 Mio €5,37 Mio
403	Bazaars BZR	6.277879202935600000 $6,2779 5.643028668538700000 €5,6430 -0,34% -0,34% -4,55% -4,55% -0,50% -0,50% -11,66% -11,66% -33,78% -33,78% -31,67% -31,67%	-0.33702 -0,34% -0,34% -0,021158 -0,019018	-4.55145 -4,55% -4,55% -0,28573 -0,25684	-0.50356 -0,50% -0,50% -0,031613 -0,028416	-11.65901 -11,66% -11,66% -0,73194 -0,65792	-33.78394 -33,78% -33,78% -2,1209 -1,9064	-31.67390 -31,67% -31,67% -1,9884 -1,7874	73277579.08177 $73,28 Mio €65,87 Mio	192694.78702 $192,695 €173,209
404	Oraichain ORAI	5.275969099340900000 $5,2760 4.742436724170000000 €4,7424 -0,10% -0,10% -4,40% -4,40% -0,42% -0,42% -0,81% -0,81% -31,90% -31,90% -43,48% -43,48%	-0.10313 -0,10% -0,10% -0,0054411 -0,0048909	-4.39780 -4,40% -4,40% -0,23203 -0,20856	-0.41515 -0,42% -0,42% -0,021903 -0,019688	-0.80700 -0,81% -0,81% -0,042577 -0,038271	-31.90149 -31,90% -31,90% -1,6831 -1,5129	-43.47747 -43,48% -43,48% -2,2939 -2,0619	72933414.03856 $72,93 Mio €65,56 Mio	1357927.51222 $1,36 Mio €1,22 Mio
405	Gains Network GNS	2.174256120271700000 $2,1743 1.954384470109200000 €1,9544 -0,47% -0,47% -5,49% -5,49% -0,07% -0,07% -13,58% -13,58% -36,74% -36,74% -19,06% -19,06%	-0.46765 -0,47% -0,47% -0,010168 -0,0091397	-5.49182 -5,49% -5,49% -0,11941 -0,10733	-0.06662 -0,07% -0,07% -0,0014485 -0,0013020	-13.57903 -13,58% -13,58% -0,29524 -0,26539	-36.73939 -36,74% -36,74% -0,79881 -0,71803	-19.06147 -19,06% -19,06% -0,41445 -0,37253	72714279.45633 $72,71 Mio €65,36 Mio	1895869.54954 $1,90 Mio €1,70 Mio
408	Maverick Protocol MAV	0.190042034606740000 $0,19004 0.170824033857140000 €0,17082 -1,16% -1,16% -5,47% -5,47% -1,50% -1,50% +15,15% +15,15% -16,43% -16,43% -36,59% -36,59%	-1.16103 -1,16% -1,16% -0,0022064 -0,0019833	-5.47122 -5,47% -5,47% -0,010398 -0,0093462	-1.50349 -1,50% -1,50% -0,0028573 -0,0025683	15.15399 +15,15% +15,15% +0,028799 +0,025887	-16.42987 -16,43% -16,43% -0,031224 -0,028066	-36.58772 -36,59% -36,59% -0,069532 -0,062501	72097834.85217 $72,10 Mio €64,81 Mio	3648461.40948 $3,65 Mio €3,28 Mio
407	StormX STMX	0.005993026095607100 $0,0059930 0.005386981331688800 €0,0053870 -0,52% -0,52% -3,15% -3,15% +0,28% +0,28% +5,85% +5,85% +15,20% +15,20% +31,22% +31,22%	-0.51608 -0,52% -0,52% -0,000030929 -0,000027801	-3.14672 -3,15% -3,15% -0,00018858 -0,00016951	0.28121 +0,28% +0,28% +0,000016853 +0,000015149	5.84784 +5,85% +5,85% +0,00035046 +0,00031502	15.20275 +15,20% +15,20% +0,00091110 +0,00081897	31.21933 +31,22% +31,22% +0,0018710 +0,0016818	72114961.36547 $72,11 Mio €64,82 Mio	10082127.21811 $10,08 Mio €9,06 Mio
409	Orbs ORBS	0.022571685519351000 $0,022572 0.020289123821207000 €0,020289 -0,76% -0,76% -3,74% -3,74% -0,66% -0,66% -9,94% -9,94% -8,63% -8,63% +4,00% +4,00%	-0.75677 -0,76% -0,76% -0,00017082 -0,00015354	-3.73617 -3,74% -3,74% -0,00084332 -0,00075804	-0.66010 -0,66% -0,66% -0,00014900 -0,00013393	-9.94398 -9,94% -9,94% -0,0022445 -0,0020175	-8.62776 -8,63% -8,63% -0,0019474 -0,0017505	3.99714 +4,00% +4,00% +0,00090222 +0,00081098	71500787.75637 $71,50 Mio €64,27 Mio	3656628.25587 $3,66 Mio €3,29 Mio
410	Portal PORTAL	0.252851100236930000 $0,25285 0.227281532725470000 €0,22728 -0,90% -0,90% -5,48% -5,48% -1,85% -1,85% +3,59% +3,59% -45,62% -45,62% -48,49% -48,49%	-0.90194 -0,90% -0,90% -0,0022806 -0,0020499	-5.47908 -5,48% -5,48% -0,013854 -0,012453	-1.84993 -1,85% -1,85% -0,0046776 -0,0042045	3.58524 +3,59% +3,59% +0,0090653 +0,0081486	-45.61593 -45,62% -45,62% -0,11534 -0,10368	-48.48949 -48,49% -48,49% -0,12261 -0,11021	71079298.80188 $71,08 Mio €63,89 Mio	7469532.09327 $7,47 Mio €6,71 Mio
413	Nakamoto Games NAKA	0.774923411643840000 $0,77492 0.696559281641350000 €0,69656 -1,97% -1,97% -4,79% -4,79% -6,27% -6,27% -5,66% -5,66% -33,76% -33,76% -19,75% -19,75%	-1.96525 -1,97% -1,97% -0,015229 -0,013689	-4.79221 -4,79% -4,79% -0,037136 -0,033381	-6.27098 -6,27% -6,27% -0,048595 -0,043681	-5.66041 -5,66% -5,66% -0,043864 -0,039428	-33.76042 -33,76% -33,76% -0,26162 -0,23516	-19.75473 -19,75% -19,75% -0,15308 -0,13760	70102401.83759 $70,10 Mio €63,01 Mio	39155352.24747 $39,16 Mio €35,20 Mio
406	Covalent X Token CXT	0.083993346445277000 $0,083993 0.075499519285998000 €0,075500 +2,14% +2,14% +9,57% +9,57% +37,68% +37,68% +69,62% +69,62% -10,62% -10,62% -10,62% -10,62%	2.13915 +2,14% +2,14% +0,0017967 +0,0016150	9.57311 +9,57% +9,57% +0,0080408 +0,0072277	37.67749 +37,68% +37,68% +0,031647 +0,028446	69.61510 +69,62% +69,62% +0,058472 +0,052559	-10.61806 -10,62% -10,62% -0,0089185 -0,0080166	-10.61806 -10,62% -10,62% -0,0089185 -0,0080166	72310006.90104 $72,31 Mio €65,00 Mio	4287459.49388 $4,29 Mio €3,85 Mio
411	Shentu CTK	0.510436058725440000 $0,51044 0.458818212286830000 €0,45882 -0,55% -0,55% -5,30% -5,30% -2,72% -2,72% +0,68% +0,68% -21,23% -21,23% -30,64% -30,64%	-0.55439 -0,55% -0,55% -0,0028298 -0,0025436	-5.30136 -5,30% -5,30% -0,027060 -0,024324	-2.71917 -2,72% -2,72% -0,013880 -0,012476	0.67993 +0,68% +0,68% +0,0034706 +0,0031196	-21.23300 -21,23% -21,23% -0,10838 -0,097421	-30.63539 -30,64% -30,64% -0,15637 -0,14056	70460844.68100 $70,46 Mio €63,34 Mio	3415407.09723 $3,42 Mio €3,07 Mio
412	FLEX FLEX	0.711417897791170000 $0,71142 0.639475762877040000 €0,63948 -0,01% -0,01% -0,03% -0,03% -0,01% -0,01% -0,03% -0,03% -0,05% -0,05% -60,34% -60,34%	-0.00503 -0,01% -0,01% -0,000035784 -0,000032166	-0.03112 -0,03% -0,03% -0,00022139 -0,00019900	-0.00543 -0,01% -0,01% -0,000038630 -0,000034724	-0.02848 -0,03% -0,03% -0,00020261 -0,00018212	-0.05440 -0,05% -0,05% -0,00038701 -0,00034787	-60.34241 -60,34% -60,34% -0,42929 -0,38588	70192003.27486 $70,19 Mio €63,09 Mio	0.00000 $0 €0
414	BakeryToken BAKE	0.240759433992910000 $0,24076 0.216412636230380000 €0,21641 -0,84% -0,84% -5,18% -5,18% -0,29% -0,29% -32,00% -32,00% -19,94% -19,94% -37,59% -37,59%	-0.84310 -0,84% -0,84% -0,0020298 -0,0018246	-5.18042 -5,18% -5,18% -0,012472 -0,011211	-0.28959 -0,29% -0,29% -0,00069722 -0,00062671	-32.00083 -32,00% -32,00% -0,077045 -0,069254	-19.93814 -19,94% -19,94% -0,048003 -0,043149	-37.59338 -37,59% -37,59% -0,090510 -0,081357	69764984.44600 $69,76 Mio €62,71 Mio	7902621.95375 $7,90 Mio €7,10 Mio
415	BUSD BUSD	1.001243304160200000 $1,0012 0.899992575026980000 €0,89999 -0,02% -0,02% +0,03% +0,03% +0,12% +0,12% +0,01% +0,01% -0,09% -0,09% +0,17% +0,17%	-0.01604 -0,02% -0,02% -0,00016060 -0,00014436	0.03134 +0,03% +0,03% +0,00031379 +0,00028206	0.12044 +0,12% +0,12% +0,0012059 +0,0010840	0.00677 +0,01% +0,01% +0,000067784 +0,000060929	-0.08884 -0,09% -0,09% -0,00088950 -0,00079955	0.17386 +0,17% +0,17% +0,0017408 +0,0015647	69597871.65037 $69,60 Mio €62,56 Mio	6693890.79786 $6,69 Mio €6,02 Mio
416	SLERF SLERF	0.137801487497370000 $0,13780 0.123866312074200000 €0,12387 +3,36% +3,36% +1,06% +1,06% +5,27% +5,27% -6,55% -6,55% -36,31% -36,31% -41,65% -41,65%	3.36319 +3,36% +3,36% +0,0046345 +0,0041659	1.05705 +1,06% +1,06% +0,0014566 +0,0013093	5.26850 +5,27% +5,27% +0,0072601 +0,0065259	-6.55339 -6,55% -6,55% -0,0090307 -0,0081174	-36.30664 -36,31% -36,31% -0,050031 -0,044972	-41.64737 -41,65% -41,65% -0,057391 -0,051587	68900433.69534 $68,90 Mio €61,93 Mio	12602463.14538 $12,60 Mio €11,33 Mio
417	ANyONe Protocol ANYONE	0.771368608380750000 $0,77137 0.693363957858240000 €0,69336 +0,03% +0,03% -7,84% -7,84% +11,70% +11,70% -13,47% -13,47% -43,68% -43,68% -46,49% -46,49%	0.02559 +0,03% +0,03% +0,00019739 +0,00017743	-7.83676 -7,84% -7,84% -0,060450 -0,054337	11.69518 +11,70% +11,70% +0,090213 +0,081090	-13.47341 -13,47% -13,47% -0,10393 -0,093420	-43.67550 -43,68% -43,68% -0,33690 -0,30283	-46.48783 -46,49% -46,49% -0,35859 -0,32233	68702819.62848 $68,70 Mio €61,76 Mio	338655.97672 $338,656 €304,409
418	BENQI QI	0.013989332588361000 $0,013989 0.012574661330363000 €0,012575 -0,26% -0,26% -3,64% -3,64% -1,64% -1,64% +14,27% +14,27% -8,26% -8,26% -1,08% -1,08%	-0.25930 -0,26% -0,26% -0,000036274 -0,000032606	-3.63607 -3,64% -3,64% -0,00050866 -0,00045722	-1.63612 -1,64% -1,64% -0,00022888 -0,00020574	14.27384 +14,27% +14,27% +0,0019968 +0,0017949	-8.26326 -8,26% -8,26% -0,0011560 -0,0010391	-1.08265 -1,08% -1,08% -0,00015146 -0,00013614	68400120.20495 $68,40 Mio €61,48 Mio	1771594.84615 $1,77 Mio €1,59 Mio
419	Seedify.fund SFUND	1.095532233837200000 $1,0955 0.984746536690400000 €0,98475 -0,49% -0,49% -2,56% -2,56% +2,78% +2,78% -13,39% -13,39% -27,33% -27,33% -35,63% -35,63%	-0.48912 -0,49% -0,49% -0,0053585 -0,0048166	-2.55568 -2,56% -2,56% -0,027998 -0,025167	2.77993 +2,78% +2,78% +0,030455 +0,027375	-13.39462 -13,39% -13,39% -0,14674 -0,13190	-27.32742 -27,33% -27,33% -0,29938 -0,26911	-35.63138 -35,63% -35,63% -0,39035 -0,35088	68043125.79841 $68,04 Mio €61,16 Mio	2639489.89721 $2,64 Mio €2,37 Mio
420	PepeFork PORK	0.000000161232954954 $0,00000016123 0.000000144928272384 €0,00000014493 +0,02% +0,02% -7,71% -7,71% -17,27% -17,27% +131,69% +131,69% +72,51% +72,51% -22,91% -22,91%	0.02443 +0,02% +0,02% +0,000000000039389 +0,000000000035406	-7.71100 -7,71% -7,71% -0,000000012433 -0,000000011175	-17.26674 -17,27% -17,27% -0,000000027840 -0,000000025024	131.69077 +131,69% +131,69% +0,00000021233 +0,00000019086	72.51248 +72,51% +72,51% +0,00000011691 +0,00000010509	-22.91202 -22,91% -22,91% -0,000000036942 -0,000000033206	67829091.81951 $67,83 Mio €60,97 Mio	1639510.50674 $1,64 Mio €1,47 Mio
421	Dogelon Mars ELON	0.000000123251441557 $0,00000012325 0.000000110787639530 €0,00000011079 -0,30% -0,30% -2,92% -2,92% +0,84% +0,84% -9,96% -9,96% -34,19% -34,19% -26,72% -26,72%	-0.30392 -0,30% -0,30% -0,00000000037459 -0,00000000033671	-2.91902 -2,92% -2,92% -0,0000000035977 -0,0000000032339	0.84157 +0,84% +0,84% +0,0000000010372 +0,00000000093236	-9.96499 -9,96% -9,96% -0,000000012282 -0,000000011040	-34.19468 -34,19% -34,19% -0,000000042145 -0,000000037883	-26.72492 -26,72% -26,72% -0,000000032939 -0,000000029608	67745496.27819 $67,75 Mio €60,89 Mio	1428997.87102 $1,43 Mio €1,28 Mio
422	XPLA XPLA	0.099251993741587000 $0,099252 0.089215135874469000 €0,089215 -0,02% -0,02% -3,49% -3,49% +3,62% +3,62% +2,75% +2,75% -0,93% -0,93% +0,16% +0,16%	-0.01770 -0,02% -0,02% -0,000017568 -0,000015791	-3.49115 -3,49% -3,49% -0,0034650 -0,0031146	3.62071 +3,62% +3,62% +0,0035936 +0,0032302	2.75142 +2,75% +2,75% +0,0027308 +0,0024547	-0.92640 -0,93% -0,93% -0,00091947 -0,00082649	0.16242 +0,16% +0,16% +0,00016121 +0,00014490	67625718.23587 $67,63 Mio €60,79 Mio	377773.04171 $377,773 €339,571
424	Orchid OXT	0.068556866721912000 $0,068557 0.061624053574659000 €0,061624 -0,85% -0,85% -5,71% -5,71% +0,05% +0,05% +5,22% +5,22% -18,65% -18,65% -6,03% -6,03%	-0.84967 -0,85% -0,85% -0,00058251 -0,00052360	-5.70754 -5,71% -5,71% -0,0039129 -0,0035172	0.05136 +0,05% +0,05% +0,000035211 +0,000031650	5.22430 +5,22% +5,22% +0,0035816 +0,0032194	-18.64802 -18,65% -18,65% -0,012784 -0,011492	-6.02921 -6,03% -6,03% -0,0041334 -0,0037154	67170585.71228 $67,17 Mio €60,38 Mio	1999475.25799 $2,00 Mio €1,80 Mio
423	ChainGPT CGPT	0.120525917056190000 $0,12053 0.108337733693880000 €0,10834 +0,87% +0,87% -3,41% -3,41% +4,29% +4,29% +0,57% +0,57% -25,93% -25,93% -23,79% -23,79%	0.87449 +0,87% +0,87% +0,0010540 +0,00094740	-3.40696 -3,41% -3,41% -0,0041063 -0,0036910	4.29365 +4,29% +4,29% +0,0051750 +0,0046516	0.57398 +0,57% +0,57% +0,00069179 +0,00062184	-25.93351 -25,93% -25,93% -0,031257 -0,028096	-23.78673 -23,79% -23,79% -0,028669 -0,025770	67416258.24299 $67,42 Mio €60,60 Mio	4144486.74979 $4,14 Mio €3,73 Mio
425	Euler EUL	4.243665237427100000 $4,2437 3.814524590292300000 €3,8145 -0,07% -0,07% -3,68% -3,68% -1,96% -1,96% -19,64% -19,64% -9,05% -9,05% +5,38% +5,38%	-0.06657 -0,07% -0,07% -0,0028250 -0,0025393	-3.68462 -3,68% -3,68% -0,15636 -0,14055	-1.95793 -1,96% -1,96% -0,083088 -0,074686	-19.63821 -19,64% -19,64% -0,83338 -0,74910	-9.04900 -9,05% -9,05% -0,38401 -0,34518	5.37895 +5,38% +5,38% +0,22826 +0,20518	67036878.41948 $67,04 Mio €60,26 Mio	1245195.19202 $1,25 Mio €1,12 Mio
430	Undeads Games UDS	1.485839311026400000 $1,4858 1.335583810698900000 €1,3356 -3,22% -3,22% +15,02% +15,02% +22,42% +22,42% -2,59% -2,59% -5,24% -5,24% +61,76% +61,76%	-3.21617 -3,22% -3,22% -0,047787 -0,042955	15.01764 +15,02% +15,02% +0,22314 +0,20057	22.42206 +22,42% +22,42% +0,33316 +0,29947	-2.59198 -2,59% -2,59% -0,038513 -0,034618	-5.24101 -5,24% -5,24% -0,077873 -0,069998	61.76205 +61,76% +61,76% +0,91768 +0,82488	64707999.49318 $64,71 Mio €58,16 Mio	709451.13212 $709,451 €637,708
426	LeverFi LEVER	0.001968608051008800 $0,0019686 0.001769532561850600 €0,0017695 -1,17% -1,17% -6,68% -6,68% -4,93% -4,93% +20,18% +20,18% -20,72% -20,72% -9,74% -9,74%	-1.16538 -1,17% -1,17% -0,000022942 -0,000020622	-6.68250 -6,68% -6,68% -0,00013155 -0,00011825	-4.93367 -4,93% -4,93% -0,000097125 -0,000087303	20.17589 +20,18% +20,18% +0,00039718 +0,00035702	-20.71966 -20,72% -20,72% -0,00040789 -0,00036664	-9.74118 -9,74% -9,74% -0,00019177 -0,00017237	65541998.59580 $65,54 Mio €58,91 Mio	6473630.75466 $6,47 Mio €5,82 Mio
428	Liquity USD LUSD	0.998254813440780000 $0,99825 0.897306295431580000 €0,89731 -0,15% -0,15% -0,37% -0,37% -0,26% -0,26% +0,05% +0,05% -1,38% -1,38% -0,05% -0,05%	-0.15346 -0,15% -0,15% -0,0015319 -0,0013770	-0.36768 -0,37% -0,37% -0,0036704 -0,0032992	-0.26319 -0,26% -0,26% -0,0026273 -0,0023616	0.05295 +0,05% +0,05% +0,00052858 +0,00047512	-1.38133 -1,38% -1,38% -0,013789 -0,012395	-0.05336 -0,05% -0,05% -0,00053267 -0,00047880	65467777.34205 $65,47 Mio €58,85 Mio	57757.38001 $57,757 €51,917
427	Zano ZANO	4.878230259534000000 $4,8782 4.384919224538600000 €4,3849 +2,93% +2,93% -5,41% -5,41% -4,10% -4,10% +44,29% +44,29% +97,74% +97,74% +116,31% +116,31%	2.92516 +2,93% +2,93% +0,14270 +0,12827	-5.41313 -5,41% -5,41% -0,26406 -0,23736	-4.10289 -4,10% -4,10% -0,20015 -0,17991	44.29312 +44,29% +44,29% +2,16072 +1,94222	97.73901 +97,74% +97,74% +4,76793 +4,28578	116.30827 +116,31% +116,31% +5,67379 +5,10002	65523349.78302 $65,52 Mio €58,90 Mio	501999.65245 $502,000 €451,235
436	UXLINK UXLINK	0.376109820981430000 $0,37611 0.338075715334680000 €0,33808 -1,83% -1,83% -2,04% -2,04% +99,79% +99,79% +148,61% +148,61% +79,07% +79,07% +15,23% +15,23%	-1.83293 -1,83% -1,83% -0,0068938 -0,0061967	-2.03571 -2,04% -2,04% -0,0076565 -0,0068822	99.79326 +99,79% +99,79% +0,37533 +0,33738	148.61416 +148,61% +148,61% +0,55895 +0,50243	79.07368 +79,07% +79,07% +0,29740 +0,26733	15.23259 +15,23% +15,23% +0,057291 +0,051498	63938669.56684 $63,94 Mio €57,47 Mio	476933423.49033 $476,93 Mio €428,70 Mio
431	Toko Token TKO	0.381797417037920000 $0,38180 0.343188153239960000 €0,34319 -0,92% -0,92% +4,47% +4,47% +12,57% +12,57% +45,21% +45,21% +12,20% +12,20% +9,00% +9,00%	-0.91991 -0,92% -0,92% -0,0035122 -0,0031570	4.46846 +4,47% +4,47% +0,017060 +0,015335	12.56669 +12,57% +12,57% +0,047979 +0,043127	45.21160 +45,21% +45,21% +0,17262 +0,15516	12.20340 +12,20% +12,20% +0,046592 +0,041881	8.99720 +9,00% +9,00% +0,034351 +0,030877	64599355.60285 $64,60 Mio €58,07 Mio	15040121.18529 $15,04 Mio €13,52 Mio
429	Shadow Token SHDW	0.401418927134350000 $0,40142 0.360825438127890000 €0,36083 +0,00% +0,00% -7,55% -7,55% +10,28% +10,28% +15,05% +15,05% -17,22% -17,22% -9,73% -9,73%	-0.00145 +0,00% +0,00% -0,0000058206 -0,0000052320	-7.54798 -7,55% -7,55% -0,030299 -0,027235	10.28105 +10,28% +10,28% +0,041270 +0,037097	15.04514 +15,05% +15,05% +0,060394 +0,054287	-17.21662 -17,22% -17,22% -0,069111 -0,062122	-9.72850 -9,73% -9,73% -0,039052 -0,035103	64783912.05842 $64,78 Mio €58,23 Mio	260941.68984 $260,942 €234,554
433	MyNeighborAlice ALICE	0.948011085708760000 $0,94801 0.852143464666460000 €0,85214 -0,61% -0,61% -6,61% -6,61% -2,20% -2,20% +8,03% +8,03% -32,11% -32,11% -14,49% -14,49%	-0.60815 -0,61% -0,61% -0,0057653 -0,0051823	-6.61234 -6,61% -6,61% -0,062686 -0,056347	-2.20330 -2,20% -2,20% -0,020888 -0,018775	8.03039 +8,03% +8,03% +0,076129 +0,068430	-32.11384 -32,11% -32,11% -0,30444 -0,27366	-14.49479 -14,49% -14,49% -0,13741 -0,12352	64382592.55143 $64,38 Mio €57,87 Mio	8315134.97759 $8,32 Mio €7,47 Mio
432	Ardor ARDR	0.064487198215694000 $0,064487 0.057965930296131000 €0,057966 -1,22% -1,22% -2,05% -2,05% +1,78% +1,78% +5,24% +5,24% -8,35% -8,35% +3,48% +3,48%	-1.22094 -1,22% -1,22% -0,00078735 -0,00070773	-2.05451 -2,05% -2,05% -0,0013249 -0,0011909	1.77644 +1,78% +1,78% +0,0011456 +0,0010297	5.23548 +5,24% +5,24% +0,0033762 +0,0030348	-8.35189 -8,35% -8,35% -0,0053859 -0,0048413	3.48219 +3,48% +3,48% +0,0022456 +0,0020185	64422678.45144 $64,42 Mio €57,91 Mio	6878338.39129 $6,88 Mio €6,18 Mio
434	ANDY (ETH) ANDY	0.000064229963972867 $0,000064230 0.000057734708866110 €0,000057735 -1,70% -1,70% -11,64% -11,64% +9,15% +9,15% -6,17% -6,17% -65,32% -65,32% -60,61% -60,61%	-1.69846 -1,70% -1,70% -0,0000010909 -0,00000098060	-11.63676 -11,64% -11,64% -0,0000074743 -0,0000067184	9.15214 +9,15% +9,15% +0,0000058784 +0,0000052840	-6.16667 -6,17% -6,17% -0,0000039608 -0,0000035603	-65.32005 -65,32% -65,32% -0,000041955 -0,000037712	-60.61148 -60,61% -60,61% -0,000038931 -0,000034994	64229963.97287 $64,23 Mio €57,73 Mio	1795017.88076 $1,80 Mio €1,61 Mio
437	Tectum TET	8.496552432354800000 $8,4966 7.637338567632900000 €7,6373 -0,66% -0,66% -7,47% -7,47% +18,08% +18,08% +70,89% +70,89% +1,95% +1,95% -10,28% -10,28%	-0.66405 -0,66% -0,66% -0,056421 -0,050716	-7.46760 -7,47% -7,47% -0,63449 -0,57033	18.08430 +18,08% +18,08% +1,53654 +1,38116	70.89095 +70,89% +70,89% +6,02329 +5,41418	1.95170 +1,95% +1,95% +0,16583 +0,14906	-10.28400 -10,28% -10,28% -0,87379 -0,78542	63935341.19681 $63,94 Mio €57,47 Mio	858315.97891 $858,316 €771,519
435	ApeX Protocol APEX	1.330615603259500000 $1,3306 1.196057100379800000 €1,1961 +0,06% +0,06% -2,33% -2,33% -1,45% -1,45% -16,77% -16,77% -42,52% -42,52% -43,96% -43,96%	0.05512 +0,06% +0,06% +0,00073344 +0,00065927	-2.32569 -2,33% -2,33% -0,030946 -0,027817	-1.44945 -1,45% -1,45% -0,019287 -0,017336	-16.77048 -16,77% -16,77% -0,22315 -0,20058	-42.51936 -42,52% -42,52% -0,56577 -0,50856	-43.95694 -43,96% -43,96% -0,58490 -0,52575	64030531.29693 $64,03 Mio €57,56 Mio	27456730.97891 $27,46 Mio €24,68 Mio
438	LUKSO LYX	2.085374049115700000 $2,0854 1.874490598398800000 €1,8745 -0,80% -0,80% -3,99% -3,99% -2,17% -2,17% -11,25% -11,25% +12,60% +12,60% -1,63% -1,63%	-0.79995 -0,80% -0,80% -0,016682 -0,014995	-3.98686 -3,99% -3,99% -0,083141 -0,074733	-2.17349 -2,17% -2,17% -0,045325 -0,040742	-11.25296 -11,25% -11,25% -0,23467 -0,21094	12.60304 +12,60% +12,60% +0,26282 +0,23624	-1.62728 -1,63% -1,63% -0,033935 -0,030503	63678787.16901 $63,68 Mio €57,24 Mio	494991.79580 $494,992 €444,936
441	Acala Token ACA	0.058551214492688000 $0,058551 0.052630222927114000 €0,052630 -1,19% -1,19% -5,35% -5,35% -0,80% -0,80% +9,89% +9,89% -18,82% -18,82% -15,19% -15,19%	-1.18635 -1,19% -1,19% -0,00069462 -0,00062438	-5.34549 -5,35% -5,35% -0,0031298 -0,0028133	-0.80051 -0,80% -0,80% -0,00046871 -0,00042131	9.89071 +9,89% +9,89% +0,0057911 +0,0052055	-18.82236 -18,82% -18,82% -0,011021 -0,0099063	-15.19174 -15,19% -15,19% -0,0088949 -0,0079954	63235311.35935 $63,24 Mio €56,84 Mio	4410967.34880 $4,41 Mio €3,96 Mio
439	Goldfinch GFI	2.176531759402700000 $2,1765 1.956429985233100000 €1,9564 +0,37% +0,37% -4,77% -4,77% -3,90% -3,90% +6,43% +6,43% -27,37% -27,37% -6,71% -6,71%	0.37328 +0,37% +0,37% +0,0081246 +0,0073030	-4.77043 -4,77% -4,77% -0,10383 -0,093330	-3.89892 -3,90% -3,90% -0,084861 -0,076280	6.43146 +6,43% +6,43% +0,13998 +0,12583	-27.36950 -27,37% -27,37% -0,59571 -0,53547	-6.71074 -6,71% -6,71% -0,14606 -0,13129	63413875.73359 $63,41 Mio €57,00 Mio	584723.66401 $584,724 €525,593
440	Anchored Coins AEUR AEUR	1.111884468241300000 $1,1119 0.999445151390370000 €0,99945 +0,06% +0,06% +0,33% +0,33% +0,73% +0,73% +1,01% +1,01% +1,78% +1,78% +3,90% +3,90%	0.06259 +0,06% +0,06% +0,00069593 +0,00062555	0.33388 +0,33% +0,33% +0,0037124 +0,0033369	0.72604 +0,73% +0,73% +0,0080727 +0,0072564	1.00764 +1,01% +1,01% +0,011204 +0,010071	1.78190 +1,78% +1,78% +0,019813 +0,017809	3.90175 +3,90% +3,90% +0,043383 +0,038996	63388093.89532 $63,39 Mio €56,98 Mio	520478.19804 $520,478 €467,845
442	NYM NYM	0.079009069669589000 $0,079009 0.071019277499252000 €0,071019 -0,24% -0,24% -0,47% -0,47% -1,56% -1,56% -1,51% -1,51% -25,79% -25,79% -39,18% -39,18%	-0.24492 -0,24% -0,24% -0,00019351 -0,00017394	-0.46731 -0,47% -0,47% -0,00036922 -0,00033188	-1.56276 -1,56% -1,56% -0,0012347 -0,0011099	-1.51139 -1,51% -1,51% -0,0011941 -0,0010734	-25.78930 -25,79% -25,79% -0,020376 -0,018315	-39.17735 -39,18% -39,18% -0,030954 -0,027823	63135704.66393 $63,14 Mio €56,75 Mio	917697.55963 $917,698 €824,895
443	Staika STIK	2.186293236760800000 $2,1863 1.965204333193400000 €1,9652 -0,64% -0,64% -3,45% -3,45% -0,84% -0,84% -11,12% -11,12% +8,22% +8,22% +32,85% +32,85%	-0.64073 -0,64% -0,64% -0,014008 -0,012592	-3.44534 -3,45% -3,45% -0,075325 -0,067708	-0.84302 -0,84% -0,84% -0,018431 -0,016567	-11.11958 -11,12% -11,12% -0,24311 -0,21852	8.21854 +8,22% +8,22% +0,17968 +0,16151	32.85063 +32,85% +32,85% +0,71821 +0,64558	62982153.13609 $62,98 Mio €56,61 Mio	565094.52941 $565,095 €507,949
445	Omni Network OMNI	6.830368655995300000 $6,8304 6.139647625657800000 €6,1396 -0,43% -0,43% -6,65% -6,65% -5,00% -5,00% -5,09% -5,09% -49,51% -49,51% -49,02% -49,02%	-0.42531 -0,43% -0,43% -0,029050 -0,026113	-6.65405 -6,65% -6,65% -0,45450 -0,40854	-4.99503 -5,00% -5,00% -0,34118 -0,30668	-5.08746 -5,09% -5,09% -0,34749 -0,31235	-49.50878 -49,51% -49,51% -3,3816 -3,0397	-49.02260 -49,02% -49,02% -3,3484 -3,0098	62501954.78373 $62,50 Mio €56,18 Mio	9805256.88087 $9,81 Mio €8,81 Mio
444	EURC EURC	1.111986596491500000 $1,1120 0.999536951921320000 €0,99954 +0,06% +0,06% +0,32% +0,32% +0,70% +0,70% +1,38% +1,38% +1,97% +1,97% +4,39% +4,39%	0.06494 +0,06% +0,06% +0,00072212 +0,00064910	0.31953 +0,32% +0,32% +0,0035531 +0,0031938	0.69663 +0,70% +0,70% +0,0077464 +0,0069631	1.38157 +1,38% +1,38% +0,015363 +0,013809	1.97005 +1,97% +1,97% +0,021907 +0,019691	4.39084 +4,39% +4,39% +0,048826 +0,043888	62646256.76913 $62,65 Mio €56,31 Mio	4630982.54348 $4,63 Mio €4,16 Mio
446	Lista DAO LISTA	0.339841565159800000 $0,33984 0.305475086883010000 €0,30548 +1,42% +1,42% -1,89% -1,89% +6,93% +6,93% -5,18% -5,18% -39,16% -39,16% -41,07% -41,07%	1.41953 +1,42% +1,42% +0,0048242 +0,0043363	-1.88980 -1,89% -1,89% -0,0064223 -0,0057729	6.92547 +6,93% +6,93% +0,023536 +0,021156	-5.18013 -5,18% -5,18% -0,017604 -0,015824	-39.16277 -39,16% -39,16% -0,13309 -0,11963	-41.06512 -41,07% -41,07% -0,13956 -0,12544	62211313.91561 $62,21 Mio €55,92 Mio	12202238.25061 $12,20 Mio €10,97 Mio
448	Hashflow HFT	0.138251744586070000 $0,13825 0.124271036914800000 €0,12427 -1,22% -1,22% -5,83% -5,83% -2,05% -2,05% -2,84% -2,84% -31,77% -31,77% -32,46% -32,46%	-1.22266 -1,22% -1,22% -0,0016903 -0,0015194	-5.83313 -5,83% -5,83% -0,0080644 -0,0072489	-2.04779 -2,05% -2,05% -0,0028311 -0,0025448	-2.84250 -2,84% -2,84% -0,0039298 -0,0035324	-31.76874 -31,77% -31,77% -0,043921 -0,039479	-32.46370 -32,46% -32,46% -0,044882 -0,040343	62060852.91586 $62,06 Mio €55,78 Mio	3952927.43803 $3,95 Mio €3,55 Mio
460	Polymath POLY	0.065073803082462000 $0,065074 0.058493214745748000 €0,058493 +0,51% +0,51% -12,30% -12,30% -30,03% -30,03% -6,68% -6,68% -36,31% -36,31% -28,17% -28,17%	0.50850 +0,51% +0,51% +0,00033090 +0,00029744	-12.30123 -12,30% -12,30% -0,0080049 -0,0071954	-30.03129 -30,03% -30,03% -0,019543 -0,017566	-6.67564 -6,68% -6,68% -0,0043441 -0,0039048	-36.30884 -36,31% -36,31% -0,023628 -0,021238	-28.17306 -28,17% -28,17% -0,018333 -0,016479	60193164.57915 $60,19 Mio €54,11 Mio	7278.60069 $7,279 €6,543
447	michi (SOL) $MICHI	0.111740749426170000 $0,11174 0.100440966140450000 €0,10044 +0,72% +0,72% -4,98% -4,98% +2,11% +2,11% -7,13% -7,13% -46,04% -46,04% -20,92% -20,92%	0.71859 +0,72% +0,72% +0,00080296 +0,00072176	-4.97916 -4,98% -4,98% -0,0055638 -0,0050011	2.11360 +2,11% +2,11% +0,0023618 +0,0021229	-7.12664 -7,13% -7,13% -0,0079634 -0,0071581	-46.03698 -46,04% -46,04% -0,051442 -0,046240	-20.91590 -20,92% -20,92% -0,023372 -0,021008	62102092.27870 $62,10 Mio €55,82 Mio	3866882.90424 $3,87 Mio €3,48 Mio
449	NetMind Token NMT	1.844318170057500000 $1,8443 1.657811495110400000 €1,6578 +0,31% +0,31% -2,20% -2,20% +0,20% +0,20% -19,01% -19,01% -58,04% -58,04% -71,07% -71,07%	0.30594 +0,31% +0,31% +0,0056425 +0,0050719	-2.19725 -2,20% -2,20% -0,040524 -0,036426	0.20446 +0,20% +0,20% +0,0037709 +0,0033896	-19.00624 -19,01% -19,01% -0,35054 -0,31509	-58.04145 -58,04% -58,04% -1,0705 -0,96222	-71.07083 -71,07% -71,07% -1,3108 -1,1782	61692826.40660 $61,69 Mio €55,45 Mio	6932913.57333 $6,93 Mio €6,23 Mio
450	Node AI GPU	0.647917664621710000 $0,64792 0.582396990786840000 €0,58240 -0,07% -0,07% -7,99% -7,99% +0,46% +0,46% -16,88% -16,88% -24,98% -24,98% -9,00% -9,00%	-0.07001 -0,07% -0,07% -0,00045361 -0,00040774	-7.99221 -7,99% -7,99% -0,051783 -0,046546	0.45643 +0,46% +0,46% +0,0029573 +0,0026582	-16.88223 -16,88% -16,88% -0,10938 -0,098322	-24.97831 -24,98% -24,98% -0,16184 -0,14547	-8.99553 -9,00% -9,00% -0,058284 -0,052390	61597478.00544 $61,60 Mio €55,37 Mio	975717.44523 $975,717 €877,048
452	Adventure Gold AGLD	0.791186589271380000 $0,79119 0.711177845431310000 €0,71118 -1,45% -1,45% -8,69% -8,69% +7,39% +7,39% +5,47% +5,47% -23,13% -23,13% -29,70% -29,70%	-1.44956 -1,45% -1,45% -0,011469 -0,010309	-8.69294 -8,69% -8,69% -0,068777 -0,061822	7.39014 +7,39% +7,39% +0,058470 +0,052557	5.47314 +5,47% +5,47% +0,043303 +0,038924	-23.12611 -23,13% -23,13% -0,18297 -0,16447	-29.69913 -29,70% -29,70% -0,23498 -0,21121	61166636.00776 $61,17 Mio €54,98 Mio	4672154.84534 $4,67 Mio €4,20 Mio
451	Decentralized Social DESO	6.903726571757700000 $6,9037 6.205587222188700000 €6,2056 -0,44% -0,44% +0,79% +0,79% +7,64% +7,64% +6,40% +6,40% -57,48% -57,48% -60,40% -60,40%	-0.44280 -0,44% -0,44% -0,030570 -0,027478	0.79130 +0,79% +0,79% +0,054629 +0,049105	7.64124 +7,64% +7,64% +0,52753 +0,47418	6.40259 +6,40% +6,40% +0,44202 +0,39732	-57.48355 -57,48% -57,48% -3,9685 -3,5672	-60.40127 -60,40% -60,40% -4,1699 -3,7483	61336407.26094 $61,34 Mio €55,13 Mio	488189.96545 $488,190 €438,822
453	FINSCHIA FNSA	20.094835774139000000 $20,095 18.062745506479000000 €18,063 +0,00% +0,00% +0,00% +0,00% +2,19% +2,19% +5,73% +5,73% -7,84% -7,84% -10,43% -10,43%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	2.18690 +2,19% +2,19% +0,43945 +0,39501	5.73211 +5,73% +5,73% +1,15186 +1,03538	-7.84018 -7,84% -7,84% -1,5755 -1,4162	-10.42704 -10,43% -10,43% -2,0953 -1,8834	61143305.09279 $61,14 Mio €54,96 Mio	0.00000 $0 €0
454	KWD KWD	0.569691369103290000 $0,56969 0.512081329402720000 €0,51208 +0,00% +0,00% -0,08% -0,08% -0,07% -0,07% -5,09% -5,09% -10,66% -10,66% -16,08% -16,08%	0.00000 +0,00% +0,00% +0,00 +0,00	-0.08337 -0,08% -0,08% -0,00047495 -0,00042692	-0.07018 -0,07% -0,07% -0,00039981 -0,00035938	-5.08524 -5,09% -5,09% -0,028970 -0,026041	-10.65718 -10,66% -10,66% -0,060713 -0,054573	-16.08438 -16,08% -16,08% -0,091631 -0,082365	60970775.35259 $60,97 Mio €54,81 Mio	5.99921 $6 €5
457	Unizen ZCX	0.087196860696023000 $0,087197 0.078379078158137000 €0,078379 -1,80% -1,80% -3,80% -3,80% +26,39% +26,39% +5,33% +5,33% -17,52% -17,52% -26,43% -26,43%	-1.79859 -1,80% -1,80% -0,0015683 -0,0014097	-3.80492 -3,80% -3,80% -0,0033178 -0,0029823	26.38843 +26,39% +26,39% +0,023010 +0,020683	5.33441 +5,33% +5,33% +0,0046514 +0,0041811	-17.52156 -17,52% -17,52% -0,015278 -0,013733	-26.42948 -26,43% -26,43% -0,023046 -0,020715	60321619.00032 $60,32 Mio €54,22 Mio	4686881.16817 $4,69 Mio €4,21 Mio
455	QuarkChain QKC	0.008641167682319800 $0,0086412 0.007767329600445200 €0,0077673 -0,47% -0,47% -0,46% -0,46% +2,66% +2,66% -11,10% -11,10% +7,31% +7,31% +12,95% +12,95%	-0.47118 -0,47% -0,47% -0,000040715 -0,000036598	-0.45796 -0,46% -0,46% -0,000039573 -0,000035571	2.66286 +2,66% +2,66% +0,00023010 +0,00020683	-11.10266 -11,10% -11,10% -0,00095940 -0,00086238	7.31262 +7,31% +7,31% +0,00063190 +0,00056800	12.94912 +12,95% +12,95% +0,0011190 +0,0010058	60803011.10874 $60,80 Mio €54,65 Mio	3685931.08000 $3,69 Mio €3,31 Mio
458	Metal DAO MTL	0.904993656935920000 $0,90499 0.813476173378280000 €0,81348 -0,90% -0,90% -2,07% -2,07% +4,19% +4,19% -1,83% -1,83% -20,96% -20,96% -11,99% -11,99%	-0.89606 -0,90% -0,90% -0,0081093 -0,0072892	-2.06561 -2,07% -2,07% -0,018694 -0,016803	4.19140 +4,19% +4,19% +0,037932 +0,034096	-1.82609 -1,83% -1,83% -0,016526 -0,014855	-20.95968 -20,96% -20,96% -0,18968 -0,17050	-11.99014 -11,99% -11,99% -0,10851 -0,097537	60262521.26242 $60,26 Mio €54,17 Mio	3991848.98261 $3,99 Mio €3,59 Mio
456	Wilder World WILD	0.232741089339910000 $0,23274 0.209205146680410000 €0,20921 +0,21% +0,21% -6,45% -6,45% +10,88% +10,88% -0,47% -0,47% -36,81% -36,81% -48,94% -48,94%	0.21488 +0,21% +0,21% +0,00050011 +0,00044954	-6.44941 -6,45% -6,45% -0,015010 -0,013492	10.87596 +10,88% +10,88% +0,025313 +0,022753	-0.47247 -0,47% -0,47% -0,0010996 -0,00098843	-36.81056 -36,81% -36,81% -0,085673 -0,077010	-48.94223 -48,94% -48,94% -0,11391 -0,10239	60646533.52990 $60,65 Mio €54,51 Mio	659926.59233 $659,927 €593,192
461	Wen WEN	0.000082714109010693 $0,000082714 0.000074349644736987 €0,000074350 -0,15% -0,15% -5,23% -5,23% -3,93% -3,93% +10,45% +10,45% -36,55% -36,55% -22,29% -22,29%	-0.15060 -0,15% -0,15% -0,00000012457 -0,00000011197	-5.23264 -5,23% -5,23% -0,0000043281 -0,0000038904	-3.93130 -3,93% -3,93% -0,0000032517 -0,0000029229	10.45307 +10,45% +10,45% +0,0000086462 +0,0000077718	-36.54922 -36,55% -36,55% -0,000030231 -0,000027174	-22.28887 -22,29% -22,29% -0,000018436 -0,000016572	60192459.24116 $60,19 Mio €54,11 Mio	5274612.83221 $5,27 Mio €4,74 Mio
462	Phoenix PHB	1.169663903325100000 $1,1697 1.051381641101400000 €1,0514 -0,88% -0,88% -6,53% -6,53% +0,80% +0,80% +4,69% +4,69% -36,49% -36,49% -29,44% -29,44%	-0.88342 -0,88% -0,88% -0,010333 -0,0092881	-6.53437 -6,53% -6,53% -0,076430 -0,068701	0.80224 +0,80% +0,80% +0,0093835 +0,0084346	4.69170 +4,69% +4,69% +0,054877 +0,049328	-36.48870 -36,49% -36,49% -0,42680 -0,38364	-29.43561 -29,44% -29,44% -0,34430 -0,30948	60187347.51718 $60,19 Mio €54,10 Mio	4469630.81923 $4,47 Mio €4,02 Mio
464	Myro MYRO	0.063539648322572000 $0,063540 0.057114201385952000 €0,057114 -0,84% -0,84% -8,10% -8,10% -11,26% -11,26% -11,91% -11,91% -55,86% -55,86% -55,42% -55,42%	-0.84296 -0,84% -0,84% -0,00053561 -0,00048145	-8.09789 -8,10% -8,10% -0,0051454 -0,0046250	-11.26308 -11,26% -11,26% -0,0071565 -0,0064328	-11.91302 -11,91% -11,91% -0,0075695 -0,0068040	-55.86352 -55,86% -55,86% -0,035495 -0,031906	-55.42341 -55,42% -55,42% -0,035216 -0,031655	59994378.34993 $59,99 Mio €53,93 Mio	11550676.13414 $11,55 Mio €10,38 Mio
459	ShibaBitcoin SHIBTC	0.696719286152640000 $0,69672 0.626263548340450000 €0,62626 +0,00% +0,00% -0,13% -0,13% -0,21% -0,21% +0,00% +0,00% +8,06% +8,06% -81,29% -81,29%	-0.00448 +0,00% +0,00% -0,000031213 -0,000028057	-0.12556 -0,13% -0,13% -0,00087480 -0,00078634	-0.20893 -0,21% -0,21% -0,0014557 -0,0013085	0.00336 +0,00% +0,00% +0,000023410 +0,000021042	8.06201 +8,06% +8,06% +0,056170 +0,050489	-81.29399 -81,29% -81,29% -0,56639 -0,50911	60239099.15071 $60,24 Mio €54,15 Mio	1431142.57461 $1,43 Mio €1,29 Mio
463	Venus BUSD vBUSD	0.022334387480813000 $0,022334 0.020075822546816000 €0,020076 -0,01% -0,01% +0,04% +0,04% +0,12% +0,12% +0,01% +0,01% -0,08% -0,08% +0,19% +0,19%	-0.00999 -0,01% -0,01% -0,0000022312 -0,0000020056	0.03996 +0,04% +0,04% +0,0000089248 +0,0000080223	0.11999 +0,12% +0,12% +0,000026799 +0,000024089	0.00999 +0,01% +0,01% +0,0000022312 +0,0000020056	-0.07983 -0,08% -0,08% -0,000017830 -0,000016027	0.19011 +0,19% +0,19% +0,000042460 +0,000038166	60186047.84883 $60,19 Mio €54,10 Mio	0.00000 $0 €0
465	Verge XVG	0.003625395043171300 $0,0036254 0.003258776969430600 €0,0032588 -0,85% -0,85% -6,23% -6,23% +2,57% +2,57% +4,82% +4,82% -21,83% -21,83% -10,11% -10,11%	-0.84811 -0,85% -0,85% -0,000030747 -0,000027638	-6.23393 -6,23% -6,23% -0,00022600 -0,00020315	2.57465 +2,57% +2,57% +0,000093341 +0,000083902	4.82219 +4,82% +4,82% +0,00017482 +0,00015714	-21.82500 -21,83% -21,83% -0,00079124 -0,00071123	-10.10592 -10,11% -10,11% -0,00036638 -0,00032933	59898600.11358 $59,90 Mio €53,84 Mio	1473817.92176 $1,47 Mio €1,32 Mio
466	Gods Unchained GODS	0.188551349350730000 $0,18855 0.169484094147640000 €0,16948 -0,16% -0,16% -0,08% -0,08% +9,69% +9,69% +5,45% +5,45% -49,11% -49,11% +11,16% +11,16%	-0.15528 -0,16% -0,16% -0,00029278 -0,00026317	-0.08134 -0,08% -0,08% -0,00015337 -0,00013786	9.68516 +9,69% +9,69% +0,018261 +0,016415	5.45252 +5,45% +5,45% +0,010281 +0,0092412	-49.10664 -49,11% -49,11% -0,092591 -0,083228	11.15959 +11,16% +11,16% +0,021042 +0,018914	59838865.91129 $59,84 Mio €53,79 Mio	4313341.87456 $4,31 Mio €3,88 Mio
467	Pocket Network POKT	0.036441536161951000 $0,036442 0.032756385817574000 €0,032756 -1,87% -1,87% -7,01% -7,01% -7,32% -7,32% +14,13% +14,13% -22,86% -22,86% -56,30% -56,30%	-1.87345 -1,87% -1,87% -0,00068271 -0,00061367	-7.00985 -7,01% -7,01% -0,0025545 -0,0022962	-7.31673 -7,32% -7,32% -0,0026663 -0,0023967	14.12650 +14,13% +14,13% +0,0051479 +0,0046273	-22.85538 -22,86% -22,86% -0,0083289 -0,0074866	-56.30466 -56,30% -56,30% -0,020518 -0,018443	59740281.11116 $59,74 Mio €53,70 Mio	286558.42604 $286,558 €257,580
468	XYO XYO	0.004403431238307400 $0,0044034 0.003958134254333600 €0,0039581 +0,03% +0,03% -0,08% -0,08% +1,28% +1,28% -1,47% -1,47% -29,15% -29,15% -27,10% -27,10%	0.02736 +0,03% +0,03% +0,0000012048 +0,0000010829	-0.07516 -0,08% -0,08% -0,0000033096 -0,0000029749	1.28054 +1,28% +1,28% +0,000056388 +0,000050685	-1.46500 -1,47% -1,47% -0,000064510 -0,000057987	-29.15172 -29,15% -29,15% -0,0012837 -0,0011539	-27.10466 -27,10% -27,10% -0,0011935 -0,0010728	59343931.77774 $59,34 Mio €53,34 Mio	912916.54379 $912,917 €820,598
470	ARPA ARPA	0.038879859684715000 $0,038880 0.034948133874098000 €0,034948 -0,92% -0,92% -4,59% -4,59% +6,72% +6,72% +17,17% +17,17% -12,76% -12,76% -16,95% -16,95%	-0.92201 -0,92% -0,92% -0,00035848 -0,00032223	-4.59367 -4,59% -4,59% -0,0017860 -0,0016054	6.71610 +6,72% +6,72% +0,0026112 +0,0023472	17.17206 +17,17% +17,17% +0,0066765 +0,0060013	-12.76317 -12,76% -12,76% -0,0049623 -0,0044605	-16.95369 -16,95% -16,95% -0,0065916 -0,0059250	59081313.72457 $59,08 Mio €53,11 Mio	7771628.29160 $7,77 Mio €6,99 Mio
469	Stargate Finance STG	0.289492460399840000 $0,28949 0.260217535341910000 €0,26022 -0,94% -0,94% -6,34% -6,34% +4,54% +4,54% -8,98% -8,98% -25,70% -25,70% -31,45% -31,45%	-0.93856 -0,94% -0,94% -0,0027171 -0,0024423	-6.34350 -6,34% -6,34% -0,018364 -0,016507	4.53605 +4,54% +4,54% +0,013132 +0,011804	-8.98164 -8,98% -8,98% -0,026001 -0,023372	-25.70196 -25,70% -25,70% -0,074405 -0,066881	-31.45143 -31,45% -31,45% -0,091050 -0,081842	59154431.22310 $59,15 Mio €53,17 Mio	20538412.72087 $20,54 Mio €18,46 Mio
473	NFPrompt NFP	0.199500097449510000 $0,19950 0.179325650094930000 €0,17933 -1,32% -1,32% -8,32% -8,32% +1,12% +1,12% -2,89% -2,89% -35,04% -35,04% -34,01% -34,01%	-1.32383 -1,32% -1,32% -0,0026410 -0,0023740	-8.32338 -8,32% -8,32% -0,016605 -0,014926	1.12480 +1,12% +1,12% +0,0022440 +0,0020171	-2.89013 -2,89% -2,89% -0,0057658 -0,0051827	-35.03641 -35,04% -35,04% -0,069898 -0,062829	-34.01196 -34,01% -34,01% -0,067854 -0,060992	58425516.55272 $58,43 Mio €52,52 Mio	4975276.27798 $4,98 Mio €4,47 Mio
474	Apu Apustaja APU	0.000183429188184820 $0,00018343 0.000164879911529630 €0,00016488 -0,49% -0,49% -3,39% -3,39% +6,86% +6,86% -15,85% -15,85% -71,95% -71,95% -67,51% -67,51%	-0.49231 -0,49% -0,49% -0,00000090304 -0,00000081172	-3.39195 -3,39% -3,39% -0,0000062218 -0,0000055926	6.85700 +6,86% +6,86% +0,000012578 +0,000011306	-15.84847 -15,85% -15,85% -0,000029071 -0,000026131	-71.95211 -71,95% -71,95% -0,00013198 -0,00011863	-67.51248 -67,51% -67,51% -0,00012384 -0,00011131	58394042.13820 $58,39 Mio €52,49 Mio	6961116.18486 $6,96 Mio €6,26 Mio
472	Loom Network LOOM	0.047161957689547000 $0,047162 0.042392704718192000 €0,042393 -0,89% -0,89% +4,56% +4,56% +5,13% +5,13% +2,16% +2,16% -22,66% -22,66% -13,94% -13,94%	-0.89233 -0,89% -0,89% -0,00042084 -0,00037828	4.56419 +4,56% +4,56% +0,0021526 +0,0019349	5.12618 +5,13% +5,13% +0,0024176 +0,0021731	2.15625 +2,16% +2,16% +0,0010169 +0,00091409	-22.65887 -22,66% -22,66% -0,010686 -0,0096057	-13.94281 -13,94% -13,94% -0,0065757 -0,0059107	58446441.63751 $58,45 Mio €52,54 Mio	27037769.46222 $27,04 Mio €24,30 Mio
475	Aurora AURORA	0.112839505492900000 $0,11284 0.101428610499930000 €0,10143 -1,63% -1,63% -6,27% -6,27% +3,95% +3,95% -10,42% -10,42% -37,58% -37,58% -32,46% -32,46%	-1.62500 -1,63% -1,63% -0,0018336 -0,0016482	-6.26603 -6,27% -6,27% -0,0070706 -0,0063555	3.94727 +3,95% +3,95% +0,0044541 +0,0040037	-10.41696 -10,42% -10,42% -0,011754 -0,010566	-37.58406 -37,58% -37,58% -0,042410 -0,038121	-32.45905 -32,46% -32,46% -0,036627 -0,032923	58183828.70422 $58,18 Mio €52,30 Mio	479727.18685 $479,727 €431,215
476	Artificial Liquid Intelligence ALI	0.009385403082293700 $0,0093854 0.008436304195596700 €0,0084363 +0,12% +0,12% -4,38% -4,38% +11,62% +11,62% -2,80% -2,80% -21,54% -21,54% -25,79% -25,79%	0.12435 +0,12% +0,12% +0,000011671 +0,000010491	-4.37702 -4,38% -4,38% -0,00041080 -0,00036926	11.61529 +11,62% +11,62% +0,0010901 +0,00097990	-2.80126 -2,80% -2,80% -0,00026291 -0,00023632	-21.54188 -21,54% -21,54% -0,0020218 -0,0018173	-25.78512 -25,79% -25,79% -0,0024200 -0,0021753	58009202.42611 $58,01 Mio €52,14 Mio	904784.63853 $904,785 €813,288
477	Hifi Finance HIFI	0.423228374144340000 $0,42323 0.380429404808990000 €0,38043 -0,82% -0,82% -4,11% -4,11% +0,59% +0,59% -1,25% -1,25% -11,38% -11,38% -12,17% -12,17%	-0.82100 -0,82% -0,82% -0,0034747 -0,0031233	-4.10819 -4,11% -4,11% -0,017387 -0,015629	0.58595 +0,59% +0,59% +0,0024799 +0,0022291	-1.24533 -1,25% -1,25% -0,0052706 -0,0047376	-11.37696 -11,38% -11,38% -0,048151 -0,043281	-12.17461 -12,17% -12,17% -0,051526 -0,046316	57659107.00243 $57,66 Mio €51,83 Mio	5202210.85090 $5,20 Mio €4,68 Mio
478	Clash of Lilliput COL	0.702671651524630000 $0,70267 0.631613980764200000 €0,63161 -0,16% -0,16% -2,48% -2,48% +5,82% +5,82% -1,16% -1,16% -9,76% -9,76% -10,15% -10,15%	-0.16054 -0,16% -0,16% -0,0011281 -0,0010140	-2.47856 -2,48% -2,48% -0,017416 -0,015655	5.82371 +5,82% +5,82% +0,040922 +0,036783	-1.16121 -1,16% -1,16% -0,0081595 -0,0073344	-9.75817 -9,76% -9,76% -0,068568 -0,061634	-10.14698 -10,15% -10,15% -0,071300 -0,064090	57671354.19589 $57,67 Mio €51,84 Mio	101828.23965 $101,828 €91,531
480	Bancor BNT	0.460096351664860000 $0,46010 0.413569108102750000 €0,41357 -0,85% -0,85% -5,09% -5,09% +0,05% +0,05% -2,30% -2,30% -28,36% -28,36% -26,25% -26,25%	-0.85135 -0,85% -0,85% -0,0039170 -0,0035209	-5.08798 -5,09% -5,09% -0,023410 -0,021042	0.04844 +0,05% +0,05% +0,00022287 +0,00020033	-2.30491 -2,30% -2,30% -0,010605 -0,0095324	-28.36212 -28,36% -28,36% -0,13049 -0,11730	-26.25419 -26,25% -26,25% -0,12079 -0,10858	57484120.84109 $57,48 Mio €51,67 Mio	2319299.92046 $2,32 Mio €2,08 Mio
479	Wirex Token WXT	0.005761170279199000 $0,0057612 0.005178571934714900 €0,0051786 -0,03% -0,03% -0,33% -0,33% +3,35% +3,35% +18,04% +18,04% -0,18% -0,18% -2,62% -2,62%	-0.02595 -0,03% -0,03% -0,0000014950 -0,0000013438	-0.33180 -0,33% -0,33% -0,000019116 -0,000017183	3.35207 +3,35% +3,35% +0,00019312 +0,00017359	18.03974 +18,04% +18,04% +0,0010393 +0,00093420	-0.17980 -0,18% -0,18% -0,000010359 -0,0000093111	-2.61503 -2,62% -2,62% -0,00015066 -0,00013542	57611702.79199 $57,61 Mio €51,79 Mio	770886.86302 $770,887 €692,931
481	Velodrome Finance VELO	0.071742123407603000 $0,071742 0.064487201178009000 €0,064487 +1,38% +1,38% -7,32% -7,32% -3,41% -3,41% +8,31% +8,31% -33,45% -33,45% -31,51% -31,51%	1.38367 +1,38% +1,38% +0,00099267 +0,00089229	-7.32113 -7,32% -7,32% -0,0052523 -0,0047212	-3.41258 -3,41% -3,41% -0,0024483 -0,0022007	8.30649 +8,31% +8,31% +0,0059593 +0,0053566	-33.45221 -33,45% -33,45% -0,023999 -0,021572	-31.50686 -31,51% -31,51% -0,022604 -0,020318	57425723.16929 $57,43 Mio €51,62 Mio	2743942.74545 $2,74 Mio €2,47 Mio
482	Milady Meme Coin LADYS	0.000000077541453949 $0,000000077541 0.000000069700074419 €0,000000069700 -0,40% -0,40% -5,27% -5,27% -3,93% -3,93% -18,38% -18,38% -45,06% -45,06% -44,25% -44,25%	-0.39746 -0,40% -0,40% -0,00000000030820 -0,00000000027703	-5.26636 -5,27% -5,27% -0,0000000040836 -0,0000000036707	-3.92665 -3,93% -3,93% -0,0000000030448 -0,0000000027369	-18.37716 -18,38% -18,38% -0,000000014250 -0,000000012809	-45.06050 -45,06% -45,06% -0,000000034941 -0,000000031407	-44.25331 -44,25% -44,25% -0,000000034315 -0,000000030845	56943809.17228 $56,94 Mio €51,19 Mio	3954130.34781 $3,95 Mio €3,55 Mio
483	ALEX Lab ALEX	0.093875129304287000 $0,093875 0.084382006853391000 €0,084382 -0,06% -0,06% -3,00% -3,00% +5,02% +5,02% -7,27% -7,27% -34,05% -34,05% +10,24% +10,24%	-0.05786 -0,06% -0,06% -0,000054316 -0,000048823	-3.00144 -3,00% -3,00% -0,0028176 -0,0025327	5.02289 +5,02% +5,02% +0,0047152 +0,0042384	-7.26902 -7,27% -7,27% -0,0068238 -0,0061337	-34.05451 -34,05% -34,05% -0,031969 -0,028736	10.24312 +10,24% +10,24% +0,0096157 +0,0086434	56934315.65328 $56,93 Mio €51,18 Mio	587757.28463 $587,757 €528,320
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 Mio €62,52 Mio	53894.61981 $53,895 €50,291
484	Constellation DAG	0.019686232989758000 $0,019686 0.017695462678668000 €0,017695 -0,57% -0,57% -4,71% -4,71% -8,93% -8,93% -15,06% -15,06% -38,15% -38,15% -35,78% -35,78%	-0.57374 -0,57% -0,57% -0,00011295 -0,00010153	-4.70847 -4,71% -4,71% -0,00092692 -0,00083319	-8.92671 -8,93% -8,93% -0,0017573 -0,0015796	-15.06077 -15,06% -15,06% -0,0029649 -0,0026651	-38.14701 -38,15% -38,15% -0,0075097 -0,0067503	-35.77540 -35,78% -35,78% -0,0070428 -0,0063306	56567373.07218 $56,57 Mio €50,85 Mio	1109177.55361 $1,11 Mio €997,012
485	ArchLoot AL	0.114294575100150000 $0,11429 0.102736536193140000 €0,10274 +0,51% +0,51% -1,89% -1,89% +6,92% +6,92% +6,87% +6,87% -18,80% -18,80% -6,35% -6,35%	0.50810 +0,51% +0,51% +0,00058073 +0,00052200	-1.88911 -1,89% -1,89% -0,0021592 -0,0019408	6.92405 +6,92% +6,92% +0,0079138 +0,0071135	6.86522 +6,87% +6,87% +0,0078466 +0,0070531	-18.80166 -18,80% -18,80% -0,021489 -0,019316	-6.35364 -6,35% -6,35% -0,0072619 -0,0065275	56559074.45678 $56,56 Mio €50,84 Mio	2225719.91729 $2,23 Mio €2,00 Mio
488	Ark ARK	0.305008647103850000 $0,30501 0.274164647665470000 €0,27416 -0,61% -0,61% -3,74% -3,74% +2,89% +2,89% -1,36% -1,36% -18,87% -18,87% -52,71% -52,71%	-0.61176 -0,61% -0,61% -0,0018659 -0,0016772	-3.73638 -3,74% -3,74% -0,011396 -0,010244	2.88585 +2,89% +2,89% +0,0088021 +0,0079120	-1.35687 -1,36% -1,36% -0,0041386 -0,0037201	-18.87442 -18,87% -18,87% -0,057569 -0,051747	-52.70929 -52,71% -52,71% -0,16077 -0,14451	55960765.49765 $55,96 Mio €50,30 Mio	8895444.69524 $8,90 Mio €8,00 Mio
486	LimeWire LMWR	0.193495550137070000 $0,19350 0.173928312629460000 €0,17393 -0,11% -0,11% -2,79% -2,79% +0,90% +0,90% +0,93% +0,93% -36,59% -36,59% -42,07% -42,07%	-0.11158 -0,11% -0,11% -0,00021590 -0,00019407	-2.79423 -2,79% -2,79% -0,0054067 -0,0048600	0.89789 +0,90% +0,90% +0,0017374 +0,0015617	0.92927 +0,93% +0,93% +0,0017981 +0,0016163	-36.59337 -36,59% -36,59% -0,070807 -0,063646	-42.07451 -42,07% -42,07% -0,081412 -0,073179	56137092.82181 $56,14 Mio €50,46 Mio	4640900.49295 $4,64 Mio €4,17 Mio
487	Origin Protocol OGN	0.086334480708412000 $0,086334 0.077603906346773000 €0,077604 -0,37% -0,37% -3,48% -3,48% +6,32% +6,32% +17,61% +17,61% -12,44% -12,44% -10,96% -10,96%	-0.37393 -0,37% -0,37% -0,00032283 -0,00029018	-3.47773 -3,48% -3,48% -0,0030025 -0,0026989	6.32078 +6,32% +6,32% +0,0054570 +0,0049052	17.61056 +17,61% +17,61% +0,015204 +0,013666	-12.43967 -12,44% -12,44% -0,010740 -0,0096537	-10.95967 -10,96% -10,96% -0,0094620 -0,0085051	56078795.13358 $56,08 Mio €50,41 Mio	16202242.42757 $16,20 Mio €14,56 Mio
471	BOBO BOBO	0.000000885123359818 $0,00000088512 0.000000795615260057 €0,00000079562 +5,00% +5,00% -8,08% -8,08% +37,16% +37,16% +30,91% +30,91% -40,64% -40,64% -56,85% -56,85%	5.00463 +5,00% +5,00% +0,000000044297 +0,000000039818	-8.08184 -8,08% -8,08% -0,000000071534 -0,000000064300	37.15582 +37,16% +37,16% +0,00000032887 +0,00000029562	30.91200 +30,91% +30,91% +0,00000027361 +0,00000024594	-40.64402 -40,64% -40,64% -0,00000035975 -0,00000032337	-56.85105 -56,85% -56,85% -0,00000050320 -0,00000045232	58537141.55062 $58,54 Mio €52,62 Mio	2914815.50431 $2,91 Mio €2,62 Mio
489	Verum Coin VERUM	595.407352725560000000 $595,41 535.196784181180000000 €535,20 -0,46% -0,46% -0,76% -0,76% -0,85% -0,85% +18,32% +18,32% +57,87% +57,87% +84,44% +84,44%	-0.46412 -0,46% -0,46% -2,7634 -2,4840	-0.75993 -0,76% -0,76% -4,5247 -4,0671	-0.85344 -0,85% -0,85% -5,0814 -4,5676	18.32455 +18,32% +18,32% +109,106 +98,0724	57.86929 +57,87% +57,87% +344,558 +309,715	84.43830 +84,44% +84,44% +502,752 +451,911	55614023.78133 $55,61 Mio €49,99 Mio	760226.06482 $760,226 €683,348
490	Renzo REZ	0.033797983225947000 $0,033798 0.030380162172223000 €0,030380 -1,06% -1,06% -6,44% -6,44% -4,02% -4,02% -20,47% -20,47% -56,50% -56,50% -65,90% -65,90%	-1.06230 -1,06% -1,06% -0,00035904 -0,00032273	-6.43935 -6,44% -6,44% -0,0021764 -0,0019563	-4.02053 -4,02% -4,02% -0,0013589 -0,0012214	-20.46561 -20,47% -20,47% -0,0069170 -0,0062175	-56.50321 -56,50% -56,50% -0,019097 -0,017166	-65.90137 -65,90% -65,90% -0,022273 -0,020021	55269623.73953 $55,27 Mio €49,68 Mio	10696476.76483 $10,70 Mio €9,61 Mio
493	Hippocrat HPO	0.052816187815405000 $0,052816 0.047475150822572000 €0,047475 -0,83% -0,83% +0,06% +0,06% +5,99% +5,99% -3,64% -3,64% +9,10% +9,10% +18,85% +18,85%	-0.82936 -0,83% -0,83% -0,00043804 -0,00039374	0.05672 +0,06% +0,06% +0,000029957 +0,000026928	5.98975 +5,99% +5,99% +0,0031636 +0,0028436	-3.63543 -3,64% -3,64% -0,0019201 -0,0017259	9.10387 +9,10% +9,10% +0,0048083 +0,0043221	18.84730 +18,85% +18,85% +0,0099544 +0,0089478	54650719.72188 $54,65 Mio €49,12 Mio	923416.23733 $923,416 €830,036
491	GameBuild GAME	0.003475223583122000 $0,0034752 0.003123791598278800 €0,0031238 -0,37% -0,37% +0,82% +0,82% +3,25% +3,25% +4,44% +4,44% -9,04% -9,04% +4,25% +4,25%	-0.37207 -0,37% -0,37% -0,000012930 -0,000011623	0.81520 +0,82% +0,82% +0,000028330 +0,000025465	3.25073 +3,25% +3,25% +0,00011297 +0,00010155	4.44067 +4,44% +4,44% +0,00015432 +0,00013872	-9.04193 -9,04% -9,04% -0,00031423 -0,00028245	4.25403 +4,25% +4,25% +0,00014784 +0,00013289	54827776.16874 $54,83 Mio €49,28 Mio	4952190.32830 $4,95 Mio €4,45 Mio
495	Radworks RAD	1.054213689442300000 $1,0542 0.947606330097480000 €0,94761 -0,67% -0,67% -4,72% -4,72% +2,24% +2,24% +4,01% +4,01% -13,20% -13,20% -12,99% -12,99%	-0.67327 -0,67% -0,67% -0,0070977 -0,0063799	-4.72066 -4,72% -4,72% -0,049766 -0,044733	2.24235 +2,24% +2,24% +0,023639 +0,021249	4.01333 +4,01% +4,01% +0,042309 +0,038031	-13.20006 -13,20% -13,20% -0,13916 -0,12508	-12.98587 -12,99% -12,99% -0,13690 -0,12305	54569716.93296 $54,57 Mio €49,05 Mio	4552701.51876 $4,55 Mio €4,09 Mio
492	CUDOS CUDOS	0.008029114720169700 $0,0080291 0.007217170494092500 €0,0072172 +0,33% +0,33% +3,21% +3,21% -8,84% -8,84% +4,19% +4,19% -20,87% -20,87% -33,29% -33,29%	0.32667 +0,33% +0,33% +0,000026229 +0,000023576	3.20697 +3,21% +3,21% +0,00025749 +0,00023145	-8.84402 -8,84% -8,84% -0,00071010 -0,00063829	4.18909 +4,19% +4,19% +0,00033635 +0,00030233	-20.87098 -20,87% -20,87% -0,0016758 -0,0015063	-33.29214 -33,29% -33,29% -0,0026731 -0,0024028	54878598.78679 $54,88 Mio €49,33 Mio	876013.11292 $876,013 €787,426
494	DAO Maker DAO	0.283637053294350000 $0,28364 0.254954256279960000 €0,25495 -0,11% -0,11% -4,26% -4,26% +0,27% +0,27% -13,57% -13,57% -41,60% -41,60% -45,67% -45,67%	-0.10879 -0,11% -0,11% -0,00030857 -0,00027736	-4.25650 -4,26% -4,26% -0,012073 -0,010852	0.26681 +0,27% +0,27% +0,00075677 +0,00068024	-13.56903 -13,57% -13,57% -0,038487 -0,034595	-41.59775 -41,60% -41,60% -0,11799 -0,10606	-45.67329 -45,67% -45,67% -0,12955 -0,11645	54641142.18483 $54,64 Mio €49,12 Mio	1210933.23845 $1,21 Mio €1,09 Mio
497	MOBOX MBOX	0.137843321717930000 $0,13784 0.123903915809200000 €0,12390 -0,85% -0,85% -5,06% -5,06% -3,59% -3,59% +8,93% +8,93% -44,37% -44,37% -40,57% -40,57%	-0.84810 -0,85% -0,85% -0,0011690 -0,0010508	-5.06169 -5,06% -5,06% -0,0069772 -0,0062716	-3.58957 -3,59% -3,59% -0,0049480 -0,0044476	8.92918 +8,93% +8,93% +0,012308 +0,011064	-44.36846 -44,37% -44,37% -0,061159 -0,054974	-40.57191 -40,57% -40,57% -0,055926 -0,050270	54158298.42448 $54,16 Mio €48,68 Mio	8931672.61270 $8,93 Mio €8,03 Mio

Anzahl Zeilen anzeigen

Trending Krypto Nachrichten

Kraken stoppt Lightning-Abhebungen für deutsche Kunden: Was steckt dah…

Seit dem 10. September 2024 unterstützt die Krypto-Börse Kraken keine Bitcoin-Abhebungen über das Lightning-Netzwerk mehr für deutsche Kunden. Diese Entscheidung, die aufgrund regulatorischer Änderungen getroffen wurde, könnte erhebliche Auswirkungen…

Wallets und Börsen

13/09/2024
3 min. Lesedauer

Die Monero-Community ist schockiert: XMR-Transaktionen möglicherweise …

Ein geleaktes Video von Chainalysis, das mit Cointelegraph geteilt wurde, legt nahe, dass Monero (XMR)-Transaktionen möglicherweise nachverfolgbar sind, trotz des angeblich privacyorientierten Charakters der Blockchain. Die Kopie des Videos wurde inz…

Altcoin Nachrichten

10/09/2024
2 min. Lesedauer

Harris schlägt Trump laut Krypto-Investoren, aber Bitcoin bleibt unbeachtet

Krypto-Wettende prognostizieren, dass Harris Trump im ersten TV-Duell …

Die Wahrscheinlichkeit, dass die Präsidentschaftskandidatin Kamala Harris Donald Trump im ersten TV-Duell besiegt, liegt bei 75 % – zumindest laut dem Krypto-Vorhersageplattform Polymarket. Was ist Polymarket? Polymarket ist ein Vorhersageplattform…

Altcoin Nachrichten

10/09/2024
2 min. Lesedauer

US-Börsenaufsicht SEC verhängt 2024 Strafen von 4,7 Milliarden Dollar …

Die US-Börsenaufsicht Securities and Exchange Commission (SEC) hat im Jahr 2024 Strafen in Höhe von fast 4,7 Milliarden US-Dollar gegen Krypto-Unternehmen und deren Führungskräfte verhängt, ein Anstieg von über 3.000 Prozent im Vergleich zu 2023. Die…

Regierung und Regulierung

10/09/2024
3 min. Lesedauer

„Apple-CEO“ verspricht, dein Bitcoin während der iPhone 16-Enthüllung zu verdoppeln

„Apple-CEO“ verspricht, dein Bitcoin während der iPhone 16-Enthüllung …

Am 9. September stellte Apple sein neuestes Produkt vor: das iPhone 16. Die Präsentation wurde live über mehrere Kanäle übertragen, darunter YouTube und X. In der Livestream war der Geschäftsführer des Unternehmens, Tim Cook, zu sehen, der das neue S…

Bitcoin Nachrichten

10/09/2024
2 min. Lesedauer

Bitcoin- und Kryptokurse fallen nach der Debatte zwischen Trump und Ha…

Kürzlich fand die erste Präsidentschaftsdebatte in den USA zwischen dem ehemaligen Präsidenten Donald Trump und Vizepräsidentin Kamala Harris statt. Die Kryptomärkte reagierten prompt darauf, was diesmal zu fallenden Kursen führte. Auswirkungen der …

Bitcoin Nachrichten

13/09/2024
2 min. Lesedauer

Größte Gewinner und Verlierer

Willkommen bei unseren Kryptowährungskursen. Auf dieser Seite präsentieren wir eine übersichtliche und klare Tabelle mit allen Kryptowährungen und ihren zugehörigen Kursinformationen. Die Welt der Kryptowährungen ist für ihre extreme Volatilität bekannt, weshalb Preise schnell steigen und fallen können.

Daher ist es wichtig, immer gut über die Kurse informiert zu sein. Egal, ob du ein erfahrener Krypto-Händler bist, der den Markt ständig verfolgt, oder ein Anfänger, der Einblick in das Verhalten von Kryptowährungskursen erhalten möchte, bei uns bist du an der richtigen Adresse für die aktuellsten Informationen.

Live-Kurse

Der Kryptomarkt schläft nie. Kryptowährungen werden 24 Stunden am Tag und sieben Tage die Woche gehandelt. Deshalb werden die Kurse auf dieser Seite ständig mit Echtzeitdaten aktualisiert. Ob Tag oder Nacht, du hast rund um die Uhr Zugang zu den aktuellsten und genauesten Kursdaten.

So verpasst du keine Marktbewegung mehr. Ob es sich um einen impulsiven Anstieg oder einen besorgniserregenden Rückgang handelt, du bist informiert. Bei Crypto Insiders verstehen wir, dass es auf den Kryptomärkten von entscheidender Bedeutung ist, gut über die neuesten Entwicklungen informiert zu sein.

Kryptowährungskurse in Euro (€) & Dollar ($)

Unsere Kurse werden in der Regel in Bezug auf den Dollar angezeigt. In der Kryptowelt ist der Dollar quasi die Leitwährung, und daher werden international normalerweise alle Kurse in Dollar angegeben und genannt.

Dies wirst du in der Regel auch in unseren Nachrichtenartikeln sehen. Da der Dollar und der Euro nicht denselben Wert haben und beide im Wert schwanken können, verstehen wir, dass unsere europäischen Nutzer vielleicht lieber die Werte in Euro haben.

Das geht bei uns natürlich auch. Wir bieten auf unserer Website die Möglichkeit, mit unserer praktischen Umschaltfunktion mühelos zwischen Dollar und Euro zu wechseln. So kannst du die Kurse in der Währung sehen, die für dich relevant ist.

Worauf man bei den Kryptowährungskursen achten sollte

Beim Verfolgen von Kryptowährungskursen ist es von entscheidender Bedeutung, die mögliche Volatilität zu berücksichtigen. Für Neulinge in der Welt der Kryptowährungen kann diese Volatilität zunächst gewöhnungsbedürftig sein.

Es ist beispielsweise nicht ungewöhnlich, tägliche Kursänderungen von mehr als 5 oder manchmal sogar 10 Prozent zu erleben. Diese Änderungen können sowohl aufwärts als auch abwärts sein. Dies macht die Kryptomärkte zu einem faszinierenden, wenn auch volatilen und risikoreichen Ort.

Aufgrund dieser hohen Volatilität ist es jedoch wichtig, jederzeit gut vorbereitet und informiert zu sein. Mit unserer Seite für Kryptowährungskurse bist du immer auf dem Laufenden und gut informiert und verpasst keinen wichtigen Ein- oder Ausstiegspunkt.

Was ist ein Marketcap?

Auf dieser Kurs-Seite wirst du auch die Marktkapitalisierung aller Kryptowährungen sehen. In der Kryptowelt wirst du diesen Begriff oft antreffen. Nehmen wir uns einen Moment Zeit, um zu erklären, was diese Begriffe genau bedeuten.

Zunächst hat jede Kryptowährung eine Marktkapitalisierung, auch Marketcap genannt. Dies ist der Gesamtwert aller im Umlauf befindlichen Münzen für diese spezifische Kryptowährung.

Die Marktkapitalisierung kann zudem zwischen verschiedenen Kryptowährungen stark variieren. Die Marktkapitalisierung von Bitcoin (BTC) und Ethereum (ETH) ist beispielsweise sehr hoch; insgesamt hunderte Milliarden Dollar. Bitcoin und Ethereum sind gute Beispiele für „Large Caps“.

Andererseits haben einige Kryptowährungen eine viel kleinere Marktkapitalisierung, manchmal nur einige Dutzend Millionen. Diese werden in der Kryptowelt als „Small Caps“ bezeichnet. Wir bei Crypto Insiders verstehen, dass die Marktkapitalisierungen von Kryptowährungen manchmal etwas verwirrend sein können.

Eine Kryptowährung mit einem Wert von 1 Dollar kann beispielsweise eine höhere Marktkapitalisierung haben als eine Kryptowährung mit einem Wert von 50 Dollar, wenn von der ersten Währung viel mehr Münzen im Umlauf sind. Unsere Kurstabelle ordnet Kryptowährungen immer nach ihrer Marktkapitalisierung, sodass du schnell ein Bild von ihrem relativen Wert im Markt erhältst.

Ob du nun an den Preisen von Bitcoin, Ethereum oder allen anderen Altcoins interessiert bist, unsere Kursseite bietet rund um die Uhr die Informationen, die du benötigst, um informierte Entscheidungen in der Welt der Kryptowährungen zu treffen.